TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | -45.33% | 0 | ||||||||||||
16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
23.8.1996 | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
18.9.1995 | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
15.9.1995 | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
17.7.1997 | 32.00 | -8.57% | 1 984 | 62 | ||||||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
19.9.1995 | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
26.9.1995 | 29.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 33.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 29.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
9.4.1997 | 31.00 | -4.61% | 961 | 31 | ||||||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
14.8.1997 | -3.84% | 0 | ||||||||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
13.8.1997 | -3.70% | 0 | ||||||||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
13.8.1996 | 29.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
|