TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 74.85 | +4.99% | 6 362 | 85 | +0.65% | 0 | ||||||||
14.3.1997 | 71.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.90 | -4.36% | 10 864 | 160 | 0.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | -0.40% | 3 550 | 50 | -3.16% | 0 | ||||||||
10.3.1997 | 71.29 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
7.3.1997 | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
6.3.1997 | 67.90 | 0.00% | 10 660 | 157 | 61.10 | -0.47% | 11 840 | 195 | ||||||
5.3.1997 | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
4.3.1997 | 67.90 | -3.24% | 6 043 | 89 | 57.10 | -2.14% | 2 146 | 38 | ||||||
3.3.1997 | 70.18 | 0.00% | 0 | 0 | 57.70 | +1.42% | 2 135 | 37 | ||||||
28.2.1997 | 70.18 | +4.99% | 0 | 0 | 60.00 | -0.28% | 1 650 | 29 | ||||||
27.2.1997 | 66.84 | +4.99% | 0 | 0 | +5.45% | 0 | ||||||||
26.2.1997 | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 55.00 | -8.41% | 2 438 | 44 | ||||||
24.2.1997 | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
21.2.1997 | 55.00 | -4.04% | 1 485 | 27 | +4.28% | 0 | ||||||||
20.2.1997 | 57.32 | -4.98% | 1 433 | 25 | 61.00 | +0.68% | 2 538 | 42 | ||||||
19.2.1997 | 60.33 | -4.99% | 1 508 | 25 | 60.00 | -7.69% | 2 220 | 37 | ||||||
18.2.1997 | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
17.2.1997 | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
14.2.1997 | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
13.2.1997 | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 57.75 | +5.00% | 2 252 | 39 | 55.00 | +0.73% | 1 760 | 32 | ||||||
11.2.1997 | 55.00 | 0.00% | 2 475 | 45 | 54.60 | -0.90% | 1 092 | 20 | ||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | -15.23% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 330 | 6 | 65.00 | -3.70% | 2 275 | 35 | ||||||
6.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
5.2.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 3 120 | 48 | ||||||
4.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 189 | 3 | ||||||
3.2.1997 | 55.00 | 0.00% | 825 | 15 | +3.84% | 0 | ||||||||
31.1.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
30.1.1997 | 55.00 | -1.80% | 385 | 7 | 65.00 | 4 615 | 71 | |||||||
29.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 365 | 21 | ||||||
28.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.1.1997 | 56.01 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 470 | 38 | ||||||
22.1.1997 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.01 | +1.83% | 784 | 14 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.50 | +7.50% | 1 484 | 23 | ||||||
7.1.1997 | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
23.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
18.12.1996 | 55.00 | -1.71% | 3 685 | 67 | 0.00% | 0 | ||||||||
17.12.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
16.12.1996 | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
10.12.1996 | 62.00 | 0.00% | 1 364 | 22 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
27.11.1996 | 62.00 | -3.87% | 2 170 | 35 | 56.70 | -3.89% | 1 418 | 25 | ||||||
26.11.1996 | 64.50 | +4.03% | 129 | 2 | -9.23% | 0 | ||||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
21.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
18.11.1996 | 64.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 940 | 42 | ||||||
15.11.1996 | 64.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.11.1996 | 64.70 | -4.99% | 971 | 15 | +9.52% | 0 | ||||||||
13.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 331 | 37 | ||||||
12.11.1996 | 68.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
11.11.1996 | 68.10 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
8.11.1996 | 68.10 | 0.00% | 4 018 | 59 | 63.00 | -9.17% | 5 341 | 84 | ||||||
7.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | +2.56% | 2 870 | 41 | ||||||
6.11.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -2.50% | 2 048 | 30 | ||||||
5.11.1996 | 68.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 68.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
1.11.1996 | 68.10 | +0.14% | 1 362 | 20 | +1.44% | 0 | ||||||||
31.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +9.00% | 0 | 0 | ||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 6 963 | 110 | ||||||
29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
22.10.1996 | 68.00 | 0.00% | 1 020 | 15 | 0.00 | +9.65% | 0 | 0 | ||||||
21.10.1996 | 68.00 | 0.00% | 0 | 0 | 63.10 | -3.16% | 2 566 | 42 | ||||||
18.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.10.1996 | 68.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
16.10.1996 | 68.00 | 0.00% | 20 400 | 300 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
14.10.1996 | 68.00 | 0.00% | 476 | 7 | 63.00 | +2.05% | 5 895 | 95 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
9.10.1996 | 68.00 | 0.00% | 12 580 | 185 | 59.00 | -8.95% | 2 065 | 35 | ||||||
8.10.1996 | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
7.10.1996 | 68.00 | +1.49% | 2 040 | 30 | -1.75% | 0 | 0 | |||||||
4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.00 | +2.91% | 1 943 | 29 | -0.07% | 0 | 0 | |||||||
1.10.1996 | 65.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
30.9.1996 | 65.10 | 0.00% | 0 | 0 | -4.66% | 0 | 0 | |||||||
27.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.10 | 0.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.10 | 0.00% | 911 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.10 | 0.00% | 0 | 0 | ||||||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 501 | 7 | ||||||
13.9.1996 | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
6.9.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.10 | +0.15% | 3 906 | 60 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | -0.32% | 975 | 15 | 70.00 | -1.00% | 2 359 | 34 | ||||||
29.8.1996 | 65.21 | -4.92% | 196 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 995 | 30 | ||||||
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 795 | 69 | ||||||
20.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | +3.66% | 13 360 | 167 | 69.00 | 0.00% | 6 900 | 100 | ||||||
15.8.1996 | 77.17 | +4.99% | 0 | 0 | 69.00 | +5.00% | 966 | 14 | ||||||
14.8.1996 | 73.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | +2.56% | 2 310 | 33 | 70.00 | +1.00% | 3 083 | 45 | ||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 71.10 | +1.00% | 427 | 6 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
5.8.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 71.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 71.30 | 0.00% | 0 | 0 | 58.00 | -10.00% | 522 | 9 | ||||||
31.7.1996 | 71.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 71.30 | 0.00% | 0 | 0 | 65.00 | -8.00% | 910 | 14 | ||||||
25.7.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
24.7.1996 | 71.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 71.30 | 0.00% | 0 | 0 | 79.00 | -3.00% | 1 709 | 22 | ||||||
22.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
17.7.1996 | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 508 | 33 | ||||||
12.7.1996 | 71.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 71.30 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 022 | 14 | ||||||
10.7.1996 | 71.30 | 0.00% | 1 355 | 19 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 71.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 218 | 3 | ||||||
8.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 71.30 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
3.7.1996 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.30 | 0.00% | 7 273 | 102 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 71.30 | 0.00% | 6 274 | 88 | 75.10 | -1.00% | 3 755 | 50 | ||||||
28.6.1996 | 71.30 | 0.00% | 0 | 0 | 76.10 | -1.00% | 3 781 | 50 | ||||||
27.6.1996 | 71.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 71.30 | -4.93% | 4 135 | 58 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | -8.00% | 1 127 | 15 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.50 | +8.00% | 4 564 | 56 | ||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | -4.00% | 5 114 | 68 | ||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | +7.00% | 81 | 1 | ||||||
18.6.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 75.20 | +7.00% | 1 128 | 15 | ||||||
14.6.1996 | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 215 | 18 | ||||||
11.6.1996 | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 1 946 | 28 | ||||||
7.6.1996 | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 2 250 | 30 | 66.50 | -5.00% | 732 | 11 | ||||||
|