TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 37.00 | -6.24% | 1 167 | 32 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 38.90 | 0.00% | 856 | 22 | ||||||||||
25.11.1997 | 38.90 | 0.00% | 739 | 19 | ||||||||||
24.11.1997 | +1.67% | 0 | ||||||||||||
21.11.1997 | 38.50 | -2.81% | 3 635 | 95 | ||||||||||
20.11.1997 | 38.00 | +0.94% | 9 214 | 234 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 39.00 | 0.00% | 1 482 | 38 | ||||||||||
17.11.1997 | 39.00 | +1.29% | 624 | 16 | ||||||||||
14.11.1997 | 38.50 | -1.28% | 2 195 | 57 | ||||||||||
13.11.1997 | 39.00 | +0.20% | 312 | 8 | ||||||||||
12.11.1997 | 39.00 | +3.78% | 4 009 | 103 | ||||||||||
11.11.1997 | +4.74% | 0 | ||||||||||||
10.11.1997 | 36.00 | -1.91% | 1 755 | 49 | ||||||||||
7.11.1997 | +0.52% | 0 | ||||||||||||
6.11.1997 | 38.00 | -8.00% | 3 450 | 95 | ||||||||||
5.11.1997 | 40.00 | +1.46% | 11 210 | 284 | ||||||||||
4.11.1997 | 38.90 | 739 | 19 | |||||||||||
3.11.1997 | 42.00 | +2.89% | 3 444 | 82 | ||||||||||
|