TESLA KARLÍN A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 45.00 | 0.00% | 450 495 | 10 011 | ||||||||||
16.10.1997 | 40.00 | +2.76% | 26 288 | 662 | ||||||||||
3.4.1997 | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
30.6.1997 | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
11.7.1996 | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
5.11.1997 | 40.00 | +1.46% | 11 210 | 284 | ||||||||||
12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
1.2.1996 | 111.20 | +1.92% | 47 149 | 424 | 103.00 | +5.00% | 26 188 | 246 | ||||||
26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
9.1.1996 | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
7.3.1997 | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
22.8.1996 | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
20.11.1997 | 38.00 | +0.94% | 9 214 | 234 | ||||||||||
12.3.1997 | 41.05 | +4.98% | 0 | 0 | 38.00 | +7.96% | 8 581 | 227 | ||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
2.10.1995 | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
8.8.1997 | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
4.4.1997 | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
21.10.1997 | 47.00 | 0.00% | 9 964 | 212 | ||||||||||
15.10.1997 | 37.00 | +4.43% | 8 115 | 210 | ||||||||||
25.3.1997 | 47.00 | +0.38% | 7 567 | 161 | 45.00 | 0.00% | 9 405 | 209 | ||||||
21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
25.3.1996 | 90.00 | -2.17% | 20 070 | 223 | 82.00 | -6.00% | 15 580 | 190 | ||||||
4.2.1997 | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
12.12.1997 | 48.50 | +6.28% | 8 610 | 180 | ||||||||||
12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
24.10.1997 | 45.00 | 0.00% | 7 290 | 162 | ||||||||||
2.4.1996 | 90.00 | 0.00% | 4 230 | 47 | 90.00 | +5.00% | 14 097 | 161 | ||||||
29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
15.8.1996 | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
11.4.1996 | 88.00 | +1.14% | 8 800 | 100 | 81.00 | +8.00% | 14 187 | 153 | ||||||
13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
14.9.1995 | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
7.10.1996 | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
30.10.1997 | 42.00 | 5 686 | 131 | |||||||||||
9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
23.1.1996 | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
21.4.1997 | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
14.2.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
17.5.1996 | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
17.2.1997 | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
19.4.1996 | 83.00 | -2.35% | 15 189 | 183 | 75.00 | 0.00% | 8 579 | 114 | ||||||
8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
8.4.1997 | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
31.10.1997 | 41.00 | -5.96% | 4 654 | 114 | ||||||||||
30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
2.2.1996 | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
6.3.1996 | 115.96 | -4.99% | 23 192 | 200 | 105.00 | +8.00% | 13 080 | 106 | ||||||
7.5.1996 | 72.00 | -4.05% | 27 360 | 380 | 70.20 | -1.00% | 7 450 | 106 | ||||||
29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
12.11.1997 | 39.00 | +3.78% | 4 009 | 103 | ||||||||||
14.2.1997 | 39.00 | 0.00% | 0 | 0 | 34.80 | 3 413 | 103 | |||||||
25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
14.3.1996 | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
24.7.1996 | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
11.7.1997 | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
21.2.1997 | 44.18 | -4.98% | 0 | 0 | 34.50 | -1.42% | 3 347 | 97 | ||||||
19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
26.2.1997 | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
6.11.1997 | 38.00 | -8.00% | 3 450 | 95 | ||||||||||
21.11.1997 | 38.50 | -2.81% | 3 635 | 95 | ||||||||||
23.5.1996 | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
28.5.1996 | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
29.1.1997 | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
19.12.1997 | 45.00 | 0.00% | 4 140 | 92 | ||||||||||
31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
26.8.1996 | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
27.2.1997 | 36.03 | -4.93% | 6 521 | 181 | 35.00 | -3.11% | 2 976 | 87 | ||||||
13.3.1996 | 105.00 | -1.86% | 9 975 | 95 | 105.00 | +2.00% | 8 745 | 86 | ||||||
29.2.1996 | 105.45 | -5.00% | 41 969 | 398 | 101.50 | -2.00% | 8 628 | 85 | ||||||
8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
9.2.1996 | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
6.5.1997 | 28.52 | -4.99% | 13 661 | 479 | 31.00 | -6.06% | 2 542 | 82 | ||||||
3.11.1997 | 42.00 | +2.89% | 3 444 | 82 | ||||||||||
29.10.1997 | 42.00 | -1.29% | 3 319 | 82 | ||||||||||
31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
3.10.1997 | 31.00 | +0.20% | 2 692 | 79 | ||||||||||
9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
29.7.1996 | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
3.9.1996 | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
7.2.1997 | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
25.6.1996 | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
7.10.1997 | 34.00 | +2.41% | 2 485 | 78 | ||||||||||
4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
6.2.1996 | 112.03 | +1.84% | 24 535 | 219 | 101.00 | -8.00% | 7 676 | 76 | ||||||
18.9.1997 | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
12.7.1996 | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
6.6.1996 | 64.00 | -0.92% | 15 744 | 246 | 62.10 | -3.00% | 4 666 | 76 | ||||||
22.7.1996 | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
20.8.1996 | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
19.9.1996 | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
26.1.1996 | 111.00 | -4.31% | 38 850 | 350 | 115.50 | -1.00% | 8 088 | 72 | ||||||
31.7.1996 | 98.00 | -1.98% | 6 076 | 62 | 90.00 | +2.00% | 6 140 | 72 | ||||||
27.9.1996 | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
2.6.1997 | 41.70 | 0.00% | 0 | 0 | 32.10 | +1.77% | 2 247 | 70 | ||||||
22.10.1997 | 47.00 | 0.00% | 3 290 | 70 | ||||||||||
14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
28.2.1996 | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
9.10.1997 | 30.00 | -6.01% | 2 091 | 69 | ||||||||||
2.5.1997 | 31.59 | 0.00% | 0 | 0 | 35.70 | +8.18% | 2 356 | 66 | ||||||
8.3.1996 | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
4.7.1997 | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
27.6.1996 | 71.08 | -4.99% | 0 | 0 | 71.10 | +1.00% | 4 622 | 65 | ||||||
31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
3.5.1996 | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
30.4.1997 | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
16.4.1996 | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
13.8.1997 | 35.52 | +4.99% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
11.2.1997 | 40.00 | 0.00% | 8 800 | 220 | 35.10 | -8.83% | 2 001 | 57 | ||||||
29.8.1996 | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
|