TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| 17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
| 28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| 23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| 1.4.1996 | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
| 12.4.1996 | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| 17.10.1995 | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.9.1995 | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
| 15.3.1996 | 95.00 | -4.76% | 87 875 | 925 | -10.00% | 0 | 0 | |||||||
| 22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| 13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
| 7.5.1997 | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 12.6.1997 | 30.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 24.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
| 7.3.1997 | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
| 8.4.1997 | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
| 7.11.1996 | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
| 21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
| 9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
| 14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| 27.2.1996 | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
| 22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
| 1.11.1995 | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
| 12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| 11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| 29.5.1995 | 102.20 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| 24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
| 7.1.1997 | 35.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.12.1997 | -8.88% | 0 | ||||||||||||
| 27.10.1997 | 41.00 | -8.88% | 779 | 19 | ||||||||||
| 8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
| 11.2.1997 | 40.00 | 0.00% | 8 800 | 220 | 35.10 | -8.83% | 2 001 | 57 | ||||||
| 13.6.1997 | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
| 6.10.1997 | 31.10 | -8.71% | 1 773 | 57 | ||||||||||
| 16.4.1997 | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
| 26.6.1997 | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 4.2.1997 | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
| 12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
| 2.10.1997 | -8.10% | 0 | ||||||||||||
| 6.11.1997 | 38.00 | -8.00% | 3 450 | 95 | ||||||||||
| 11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| 15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| 28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| 5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| 8.8.1995 | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
| 26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| 25.7.1995 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.3.1996 | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
| 6.2.1996 | 112.03 | +1.84% | 24 535 | 219 | 101.00 | -8.00% | 7 676 | 76 | ||||||
| 23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
| 17.4.1996 | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
| 9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
| 9.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| 25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| 26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
| 16.12.1997 | 44.50 | -7.81% | 1 520 | 34 | ||||||||||
| 3.6.1997 | 39.62 | -4.98% | 0 | 0 | 29.60 | -7.78% | 1 125 | 38 | ||||||
| 5.8.1997 | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
| 5.5.1997 | 30.02 | -4.96% | 0 | 0 | -7.56% | 0 | ||||||||
| 4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
| 30.7.1997 | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
| 18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
| 14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
| 20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| 6.9.1996 | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
| 18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
| 10.4.1996 | 87.00 | 0.00% | 17 226 | 198 | 87.00 | -7.00% | 2 151 | 25 | ||||||
| 30.4.1996 | 79.00 | 0.00% | 7 505 | 95 | 74.50 | -7.00% | 1 416 | 19 | ||||||
| 31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
| 20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
| 1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
| 8.9.1995 | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 21.7.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 79.00 | +371.00% | 21 804 | 276 | -7.00% | 0 | 0 | |||||||
| 9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
| 22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
| 22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| 3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
| 28.11.1997 | 37.00 | -6.24% | 1 167 | 32 | ||||||||||
| 6.5.1997 | 28.52 | -4.99% | 13 661 | 479 | 31.00 | -6.06% | 2 542 | 82 | ||||||
| 9.10.1997 | 30.00 | -6.01% | 2 091 | 69 | ||||||||||
| 23.8.1996 | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
| 2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| 9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
| 14.3.1996 | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
| 25.3.1996 | 90.00 | -2.17% | 20 070 | 223 | 82.00 | -6.00% | 15 580 | 190 | ||||||
| 3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
| 3.5.1996 | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
| 15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
| 27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
| 27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
| 15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
| 15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
| 29.1.1996 | 107.00 | -3.60% | 119 733 | 1 119 | 106.00 | -6.00% | 3 180 | 30 | ||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| 15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
| 3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| 1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
| 31.10.1997 | 41.00 | -5.96% | 4 654 | 114 | ||||||||||
| 9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
| 10.4.1997 | 42.00 | +2.43% | 5 250 | 125 | 36.70 | -5.89% | 404 | 11 | ||||||
| 1.7.1997 | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
| 8.7.1997 | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 5.12.1997 | 37.00 | -5.12% | 1 776 | 48 | ||||||||||
| 13.5.1997 | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| 12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
| 7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
| 12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
| 21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
| 3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
| 28.6.1996 | 68.00 | -4.33% | 12 988 | 191 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| 17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
| 19.1.1995 | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
| 7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
| 30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| 21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| 17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 89.00 | 0.00% | 26 700 | 300 | -4.98% | 0 | 0 | |||||||
| 1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| 28.8.1997 | 44.10 | +5.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
| 29.1.1997 | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| 29.5.1997 | 43.89 | +3.51% | 10 270 | 234 | -4.44% | 0 | ||||||||
| 31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
| 30.9.1997 | 37.16 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
| 25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
| 16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| 27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
| 6.1.1997 | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| 20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
| 23.10.1997 | 45.00 | -4.25% | 1 710 | 38 | ||||||||||
| 7.4.1997 | 41.11 | -2.11% | 7 770 | 189 | -4.21% | 0 | ||||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
| 23.4.1997 | 33.00 | -1.31% | 6 237 | 189 | -4.03% | 0 | ||||||||
| 13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
| 29.8.1996 | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
| 2.9.1996 | 95.76 | -5.00% | 14 364 | 150 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
| 11.6.1996 | 67.00 | -0.29% | 3 819 | 57 | 59.50 | -4.00% | 1 131 | 19 | ||||||
| 20.5.1996 | 67.00 | +3.07% | 4 690 | 70 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 65.00 | +2.12% | 5 460 | 84 | 60.00 | -4.00% | 2 484 | 43 | ||||||
| 10.5.1996 | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
| 23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
| 9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| 16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
| 10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
| 29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
| 28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
| 24.1.1996 | 119.00 | -1.65% | 71 519 | 601 | 108.50 | -4.00% | 868 | 8 | ||||||
| 26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
| 29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| 21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
| 6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| 10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
| 24.9.1997 | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
| 11.6.1997 | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
| 8.8.1997 | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| 22.9.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| 1.4.1997 | 47.50 | -5.00% | 0 | 0 | 44.10 | -3.71% | 353 | 8 | ||||||
| 7.8.1997 | 29.23 | 0.00% | 0 | 0 | 26.00 | -3.70% | 572 | 22 | ||||||
| 2.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.50 | -3.62% | 1 615 | 38 | ||||||
| 16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| 28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
| 10.7.1997 | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 26.2.1997 | 37.90 | -4.98% | 0 | 0 | 35.30 | -3.28% | 3 354 | 95 | ||||||
| 18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
| 27.2.1997 | 36.03 | -4.93% | 6 521 | 181 | 35.00 | -3.11% | 2 976 | 87 | ||||||
| 4.7.1997 | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
| 11.9.1997 | 51.42 | +4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| 19.9.1997 | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
| 2.2.1996 | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| 9.2.1996 | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
| 7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| ||||||||||||||
