TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| 1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| 11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
| 6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| 21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
| 24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| 25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| 25.11.1997 | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
| 1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| 16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| 17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| 2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| 18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| 25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| 29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
| 11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
| 9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
| ||||||||||||||
