TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	121.50	+5 000.00%	49 694	409
7.12.1993	136.80	+2 000.00%	18 468	135
18.11.1993	105.60	+2 000.00%	17 107	162
2.11.1993	155.52	+2 000.00%	9 798	63
26.10.1993	129.60	+2 000.00%	0	0
19.10.1993	108.00	+2 000.00%	14 148	131
14.9.1993	145.80	+2 000.00%	14 143	97
30.11.1993	105.00	+1 052.00%	58 275	555
15.9.1994	181.50	+1 000.00%	142 478	785
13.9.1994	165.00	+1 000.00%	49 665	301
23.8.1994	163.35	+1 000.00%	31 363	192
22.8.1994	148.50	+1 000.00%	0	0
11.8.1994	148.50	+1 000.00%	16 187	109
26.7.1994	148.50	+1 000.00%	0	0
12.7.1994	131.67	+1 000.00%	11 850	90
21.6.1994	123.42	+1 000.00%	0	0
20.6.1994	112.20	+1 000.00%	46 339	413
13.6.1994	107.80	+1 000.00%	41 934	389
24.5.1994	133.10	+1 000.00%	39 265	295
17.5.1994	133.65	+1 000.00%	17 775	133
‹‹ First 60     Next 20 ›