TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997	305.00	-1.61%	305	1		+4.55%	0
24.1.1997	247.00	+4.66%	247	1		+5.00%	0
13.1.1995	143.85	+500.00%	144	1		-3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.11.1997	335.00	-4.82%	1 005	3	352.00	+1.97%	37 479	111
4.6.1997	316.00	-0.62%	948	3	279.60	-9.80%	2 796	10
11.7.1996	351.00	+1.15%	1 053	3		-2.00%	0	0
1.9.1997	359.00	+1.12%	1 436	4		+2.79%	0
24.7.1997	335.00	+1.51%	2 010	6		+4.31%	0
18.9.1997	328.00	-4.92%	2 296	7	348.00	-0.57%	38 280	110
1.7.1997	328.00	+0.92%	2 952	9		-1.52%	0
16.6.1997	305.00	0.00%	2 745	9		-0.47%	0
7.10.1997	332.00	+0.60%	3 320	10		-5.85%	0
27.12.1996	199.75	+4.99%	1 998	10	185.00	+8.82%	1 850	10
8.7.1996	350.00	+0.28%	3 500	10	332.50	-4.00%	10 063	30
9.5.1995	88.00	0.00%	880	10		0.00%	0	0
16.9.1997	363.00	-0.27%	3 993	11	348.40	-0.45%	1 045	3
22.11.1996	176.00	-4.40%	1 936	11	180.00	-6.70%	30 663	173
18.4.1995	86.17	+499.00%	948	11	92.50	-2.00%	3 040	31
20.10.1997	340.00	-1.16%	4 080	12		-4.29%	0
9.2.1995	122.00	0.00%	1 464	12		0.00%	0	0
6.12.1994	150.00	+427.00%	1 800	12
19.9.1997	344.00	+4.87%	4 472	13	325.00	-5.91%	86 444	264
25.9.1996	325.00	+1.56%	4 225	13		+9.14%	0	0
1.10.1997	348.00	0.00%	5 220	15	332.10	+0.63%	996	3
26.8.1997	353.00	+0.85%	5 648	16		+2.99%	0
5.10.1993	90.00	-355.00%	1 440	16
17.9.1997	345.00	-4.95%	5 865	17	350.00	+0.45%	9 100	26
20.12.1996	181.19	+4.99%	3 261	18	170.00	0.00%	1 020	6
11.7.1994	119.70	-1 000.00%	2 394	20
12.8.1996	336.00	-0.59%	7 056	21		-2.00%	0	0
9.9.1996	327.00	+0.61%	7 194	22	330.00	+1.00%	82 975	254
14.1.1997	184.00	+2.67%	4 416	24		+5.39%	0
30.9.1997	348.00	0.00%	8 700	25		-5.29%	0
22.9.1997	349.00	+1.45%	8 725	25	340.50	+3.99%	20 090	59
23.9.1997	360.00	+3.15%	9 000	25		-0.64%	0
29.7.1997	330.00	+0.30%	8 250	25	319.10	-1.37%	16 601	52
4.2.1997	311.00	+4.71%	8 086	26	275.00	-8.02%	24 750	90
4.7.1995	72.97	+4.99%	1 897	26		0.00%	0	0
12.1.1995	137.00	+314.00%	3 699	27	155.50	-18.00%	16 742	128
19.8.1997	341.00	+1.79%	10 230	30		-3.26%	0
29.11.1994	142.64	+499.00%	4 279	30
29.10.1996	243.00	-4.70%	7 776	32	0.00	-5.28%	0	0
28.7.1997	329.00	-1.79%	10 857	33		-0.46%	0
20.4.1995	85.96	+499.00%	2 923	34		0.00%	0	0
14.4.1994	198.00	+1 000.00%	6 930	35
18.11.1997	341.00	+1.79%	12 276	36		+4.84%	0
14.2.1995	116.55	+500.00%	4 312	37		-3.00%	0	0
13.8.1997	335.00	+3.71%	12 730	38	325.00	+1.88%	4 875	15
6.8.1996	338.00	+0.59%	12 844	38		0.00%	0	0
26.9.1997	348.00	-1.97%	13 920	40		+2.46%	0
17.9.1996	330.00	-4.89%	13 200	40	328.60	-2.00%	986	3
23.1.1995	129.19	-499.00%	5 168	40		0.00%	0	0
17.1.1995	129.83	-499.00%	5 193	40		0.00%	0	0
3.11.1994	145.31	-499.00%	5 812	40
2.5.1994	134.87	-999.00%	5 395	40
28.4.1994	149.85	-1 000.00%	6 444	43
31.10.1994	153.96	-499.00%	6 774	44
15.9.1997	364.00	0.00%	16 380	45	350.00	-0.84%	20 650	59
2.2.1995	124.00	0.00%	5 704	46		0.00%	0	0
‹‹ First 20    Next 60 ›