TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1993	81.00	-5 000.00%	0	0
10.8.1993	162.00	-5 000.00%	0	0
16.11.1993	88.00	-2 000.00%	13 288	151
9.11.1993	120.00	-2 000.00%	0	0
21.9.1993	116.64	-2 000.00%	6 882	59
28.9.1993	93.32	-1 999.00%	14 371	154
9.12.1993	114.00	-1 666.00%	6 612	58
16.12.1993	105.00	-1 250.00%	10 500	100
30.8.1994	139.50	-1 000.00%	38 084	273
11.7.1994	119.70	-1 000.00%	2 394	20
31.5.1994	118.26	-1 000.00%	48 841	413
30.5.1994	131.40	-1 000.00%	10 512	80
16.5.1994	121.50	-1 000.00%	27 702	228
12.5.1994	135.00	-1 000.00%	24 840	184
28.4.1994	149.85	-1 000.00%	6 444	43
26.4.1994	166.50	-1 000.00%	40 793	245
19.4.1994	160.38	-1 000.00%	11 868	74
18.4.1994	178.20	-1 000.00%	20 493	115
12.4.1994	180.00	-1 000.00%	96 120	534
28.3.1994	180.00	-1 000.00%	65 160	362
14.3.1994	207.00	-1 000.00%	243 225	1 175
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993	360.00	-1 000.00%	0	0
25.8.1994	147.02	-999.00%	32 050	218
6.6.1994	95.80	-999.00%	28 740	300
2.6.1994	106.44	-999.00%	17 030	160
19.5.1994	120.29	-999.00%	19 246	160
3.5.1994	121.39	-999.00%	101 361	835
2.5.1994	134.87	-999.00%	5 395	40
10.3.1994	230.00	-980.00%	246 330	1 071
17.3.1994	205.00	-969.00%	157 850	770
25.1.1994	95.00	-952.00%	29 735	313
28.7.1994	135.00	-909.00%	60 075	445
24.3.1994	200.00	-909.00%	74 400	372
15.8.1994	136.00	-841.00%	42 840	315
11.11.1993	110.00	-833.00%	17 380	158
16.6.1994	102.00	-555.00%	56 610	555
23.11.1993	100.00	-530.00%	54 600	546
8.2.1994	120.00	-509.00%	22 320	186
25.5.1995	70.30	-500.00%	44 008	626		+3.00%	0	0
17.5.1995	73.15	-500.00%	0	0	82.50	+8.00%	1 650	20
11.5.1995	85.50	-500.00%	0	0	80.00	-4.00%	10 677	132
30.3.1995	83.79	-500.00%	10 641	127		0.00%	0	0
10.3.1995	84.55	-500.00%	0	0
3.3.1995	109.25	-500.00%	39 112	358
10.2.1995	115.90	-500.00%	79 855	689		-1.00%	0	0
16.12.1994	139.65	-500.00%	8 658	62
8.12.1994	142.50	-500.00%	29 355	206
28.11.1994	135.85	-500.00%	13 585	100
24.11.1994	143.45	-500.00%	13 628	95
2.11.1994	152.95	-500.00%	0	0
20.10.1994	154.85	-500.00%	38 713	250
6.10.1994	180.50	-500.00%	16 245	90
5.10.1994	190.00	-500.00%	68 400	360
27.9.1994	199.50	-500.00%	44 289	222
25.11.1993	95.00	-500.00%	16 720	176
26.5.1995	66.79	-499.00%	3 340	50	79.80	+5.00%	2 474	31
22.5.1995	72.82	-499.00%	47 260	649	82.10	+1.00%	27 257	332
15.5.1995	77.17	-499.00%	3 859	50	84.30	+3.00%	9 863	117
12.5.1995	81.23	-499.00%	11 372	140		+1.00%	0	0
‹‹ First 20    Next 60 ›