TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	121.50	+5 000.00%	49 694	409
7.12.1993	136.80	+2 000.00%	18 468	135
18.11.1993	105.60	+2 000.00%	17 107	162
2.11.1993	155.52	+2 000.00%	9 798	63
26.10.1993	129.60	+2 000.00%	0	0
19.10.1993	108.00	+2 000.00%	14 148	131
14.9.1993	145.80	+2 000.00%	14 143	97
30.11.1993	105.00	+1 052.00%	58 275	555
15.9.1994	181.50	+1 000.00%	142 478	785
13.9.1994	165.00	+1 000.00%	49 665	301
23.8.1994	163.35	+1 000.00%	31 363	192
22.8.1994	148.50	+1 000.00%	0	0
11.8.1994	148.50	+1 000.00%	16 187	109
26.7.1994	148.50	+1 000.00%	0	0
12.7.1994	131.67	+1 000.00%	11 850	90
21.6.1994	123.42	+1 000.00%	0	0
20.6.1994	112.20	+1 000.00%	46 339	413
13.6.1994	107.80	+1 000.00%	41 934	389
24.5.1994	133.10	+1 000.00%	39 265	295
17.5.1994	133.65	+1 000.00%	17 775	133
14.4.1994	198.00	+1 000.00%	6 930	35
29.3.1994	198.00	+1 000.00%	41 184	208
24.2.1994	192.39	+1 000.00%	0	0
22.2.1994	174.90	+1 000.00%	44 250	253
15.2.1994	145.20	+1 000.00%	139 537	961
10.2.1994	132.00	+1 000.00%	0	0
1.2.1994	114.95	+1 000.00%	18 622	162
27.1.1994	104.50	+1 000.00%	21 527	206
9.5.1994	146.87	+999.00%	22 912	156
5.5.1994	133.52	+999.00%	0	0
3.2.1994	126.44	+999.00%	0	0
3.3.1994	232.00	+995.00%	181 192	781
8.3.1994	255.00	+991.00%	141 015	553
21.3.1994	225.00	+975.00%	248 850	1 106
26.5.1994	146.00	+969.00%	7 300	50
1.3.1994	211.00	+967.00%	100 225	475
15.3.1994	227.00	+966.00%	299 413	1 319
17.2.1994	159.00	+950.00%	124 497	783
25.4.1994	185.00	+882.00%	22 200	120
2.12.1993	114.00	+857.00%	69 654	611
21.4.1994	170.00	+599.00%	9 350	55
29.8.1994	155.00	+542.00%	77 810	502
14.12.1993	120.00	+526.00%	22 800	190
19.5.1995	76.65	+500.00%	0	0	81.00	-2.00%	1 701	21
5.4.1995	78.75	+500.00%	15 750	200	100.00	-2.00%	33 800	338
24.3.1995	84.21	+500.00%	73 010	867
20.3.1995	69.30	+500.00%	0	0
14.2.1995	116.55	+500.00%	4 312	37		-3.00%	0	0
30.1.1995	120.75	+500.00%	0	0		+9.00%	0	0
13.1.1995	143.85	+500.00%	144	1		-3.00%	0	0
15.12.1994	147.00	+500.00%	20 286	138
5.12.1994	143.85	+500.00%	28 482	198
21.11.1994	147.00	+500.00%	8 379	57
15.11.1994	135.45	+500.00%	0	0
26.10.1994	154.35	+500.00%	9 107	59
25.10.1994	147.00	+500.00%	0	0
21.9.1994	210.00	+500.00%	173 880	828
5.4.1994	210.00	+500.00%	117 180	558
31.5.1995	67.93	+499.00%	0	0	70.00	+1.00%	4 596	67
3.5.1995	81.37	+499.00%	15 216	187	90.00	-1.00%	3 420	38
‹‹ First 20    Next 60 ›