TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
5.3.1997 | 306.00 | -1.29% | 342 720 | 1 120 | -3.79% | 0 | ||||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
21.2.1997 | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
14.2.1997 | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
30.1.1997 | 270.00 | -4.92% | 56 430 | 209 | 0 | 0 | ||||||||
29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
27.1.1997 | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
21.1.1997 | 215.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
17.1.1997 | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
10.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
6.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
23.12.1996 | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
19.12.1996 | 172.57 | -4.99% | 17 257 | 100 | 0.00% | 0 | ||||||||
18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
26.11.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
13.11.1996 | 222.00 | -4.72% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
18.10.1996 | 270.00 | -2.17% | 20 790 | 77 | -2.33% | 0 | 0 | |||||||
17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
8.10.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
10.9.1996 | 340.00 | +3.97% | 83 300 | 245 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
26.8.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 336.00 | -0.59% | 7 056 | 21 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
31.7.1996 | 337.00 | 0.00% | 41 788 | 124 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
23.7.1996 | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 347.00 | 0.00% | 52 050 | 150 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
20.6.1996 | 355.00 | -4.05% | 111 825 | 315 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
12.6.1996 | 370.00 | -2.11% | 29 970 | 81 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
10.6.1996 | 360.00 | +4.65% | 42 480 | 118 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 340.00 | +0.59% | 86 700 | 255 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
|