TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| 16.1.1995 | 136.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
| 19.1.1995 | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
| 20.1.1995 | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 23.1.1995 | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| 26.1.1995 | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
| 27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| 30.1.1995 | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.1.1995 | 125.00 | +351.00% | 36 875 | 295 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 122.00 | 0.00% | 38 430 | 315 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 115.90 | -500.00% | 79 855 | 689 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 115.00 | 0.00% | 20 815 | 181 | ||||||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 24.2.1995 | 110.73 | -499.00% | 29 786 | 269 | ||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 115.00 | +385.00% | 19 665 | 171 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 109.25 | -500.00% | 39 112 | 358 | ||||||||||
| 6.3.1995 | 103.79 | -499.00% | 16 191 | 156 | ||||||||||
| 7.3.1995 | 98.61 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 93.68 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 89.00 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 84.55 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 80.33 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 76.32 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 72.51 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 68.89 | -499.00% | 48 223 | 700 | ||||||||||
| 17.3.1995 | 66.00 | -419.00% | 128 238 | 1 943 | ||||||||||
| 20.3.1995 | 69.30 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 84.21 | +500.00% | 73 010 | 867 | ||||||||||
| 27.3.1995 | 88.42 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
| 29.3.1995 | 88.20 | -499.00% | 14 729 | 167 | 104.00 | -6.00% | 2 600 | 25 | ||||||
| 30.3.1995 | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 79.61 | -498.00% | 30 968 | 389 | 100.00 | -4.00% | 5 900 | 59 | ||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 4.4.1995 | 75.00 | -83.00% | 48 750 | 650 | +6.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| 6.4.1995 | 82.68 | +499.00% | 0 | 0 | 90.00 | -10.00% | 4 860 | 54 | ||||||
| 7.4.1995 | 86.81 | +499.00% | 25 609 | 295 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
| 12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| 13.4.1995 | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.07 | -498.00% | 10 587 | 129 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 19.4.1995 | 81.87 | -499.00% | 6 140 | 75 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.96 | +499.00% | 2 923 | 34 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 24.4.1995 | 85.70 | +493.00% | 47 135 | 550 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 89.00 | +385.00% | 44 500 | 500 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 89.99 | +111.00% | 41 755 | 464 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
| 28.4.1995 | 81.23 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.50 | -459.00% | 36 503 | 471 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 81.37 | +499.00% | 15 216 | 187 | 90.00 | -1.00% | 3 420 | 38 | ||||||
| 4.5.1995 | 85.43 | +498.00% | 25 202 | 295 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.00 | +300.00% | 23 584 | 268 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| 18.5.1995 | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| 22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
| 23.5.1995 | 75.00 | +299.00% | 45 000 | 600 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 74.00 | -133.00% | 15 688 | 212 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 29.5.1995 | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 1.6.1995 | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 5.6.1995 | 74.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 13.6.1995 | 68.40 | -5.00% | 22 914 | 335 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.22 | +4.98% | 6 072 | 89 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
| 19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
| 20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| 21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
| 22.6.1995 | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 26.6.1995 | 67.88 | -4.99% | 28 577 | 421 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 4.7.1995 | 72.97 | +4.99% | 1 897 | 26 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
| 13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| 14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| 17.7.1995 | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| 18.7.1995 | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 20.7.1995 | 107.77 | +4.99% | 0 | 0 | 109.00 | +6.00% | 2 725 | 25 | ||||||
| 21.7.1995 | 113.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 124.74 | +5.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 26.7.1995 | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| 27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
| 28.7.1995 | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| 31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
| 1.8.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
| 2.8.1995 | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 10.8.1995 | 125.69 | -4.99% | 100 803 | 802 | 141.00 | -6.00% | 1 410 | 10 | ||||||
| 11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
| 15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
| 16.8.1995 | 115.00 | -3.69% | 134 435 | 1 169 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 21.8.1995 | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
| 22.8.1995 | 120.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| 28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
| 29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| 1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| 4.9.1995 | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| 6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| 7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
| 8.9.1995 | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
| 11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| 12.9.1995 | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
| 14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
| 15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| 18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| 19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
| 20.9.1995 | 209.00 | +4.76% | 199 804 | 956 | ||||||||||
| 21.9.1995 | 219.00 | +4.78% | 237 615 | 1 085 | ||||||||||
| 22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
| 25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
| 26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
| 27.9.1995 | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
| 28.9.1995 | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| 29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| 2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| 3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
| 4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
| 5.10.1995 | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
| 6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
| 9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
| 11.10.1995 | 188.10 | 0.00% | 69 973 | 372 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
| 13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| 16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
| 17.10.1995 | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| 18.10.1995 | 178.00 | -1.11% | 89 712 | 504 | 158.00 | -4.00% | 3 634 | 23 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 23.10.1995 | 173.01 | -1.13% | 59 515 | 344 | ||||||||||
| 24.10.1995 | 170.00 | -1.73% | 139 740 | 822 | ||||||||||
| 25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 179.55 | +5.00% | 48 479 | 270 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
| 30.10.1995 | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
| 1.11.1995 | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
| ||||||||||||||
