TESLA SEZAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| 9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
| 8.10.1997 | 332.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| 5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
| 15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
| 12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| 9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
| 7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| 6.5.1997 | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
| 18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
| 17.7.1997 | 331.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
| 3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| 2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| 6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
| 13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| 14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
| 11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
| 10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| 9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| 8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
| 7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
| 4.7.1997 | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
| 30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| 17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| 4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
| 3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
| 31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
| 28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| 16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
| 27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
| 30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
| 9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| 19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
| 20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
| 30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
| 30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| 26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
| 25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
| 6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
| 30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| 26.4.1996 | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| 20.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| 7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
| 22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
| 27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 12.8.1997 | 323.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 8.8.1997 | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 7.8.1997 | 323.00 | -4.71% | 76 228 | 236 | -1.50% | 0 | ||||||||
| 18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
| 28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
| 21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
| 5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| 2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| 16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| 30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| 29.4.1996 | 320.00 | -1.23% | 850 560 | 2 658 | 315.00 | 0.00% | 456 999 | 1 467 | ||||||
| 17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
| 14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
| 24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
| 20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| 18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 25.6.1997 | 320.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 320.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| 17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
| 3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
| 2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
| 19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
| 20.5.1997 | 317.00 | -2.76% | 95 100 | 300 | 292.00 | -5.77% | 63 619 | 211 | ||||||
| 4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| 10.10.1997 | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
| 3.10.1997 | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| 13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
| 3.5.1996 | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
| 2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
| 12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
| 6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
| 4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| 25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
| 5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
| 4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
| 6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| 5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
| 30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
| 29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
| 28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
| 19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
| 25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
| 21.5.1997 | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
| 2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
| 1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
| 11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
| 7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
| 5.3.1997 | 306.00 | -1.29% | 342 720 | 1 120 | -3.79% | 0 | ||||||||
| 3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
| 9.6.1997 | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| 16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| 13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
| 12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
| 11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
| 10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
| 26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 27.5.1997 | 298.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 23.5.1997 | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
| 24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| 3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
| 6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
| 11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
| 28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
| 24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
| 3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
| 22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| 15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
| 16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
| 27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
| 10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
| 21.2.1997 | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
| 29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| 31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
| 7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| 12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
| 23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
| 4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
| 17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
| 22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
| 14.2.1997 | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
| 20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
| 28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
| 18.10.1996 | 270.00 | -2.17% | 20 790 | 77 | -2.33% | 0 | 0 | |||||||
| 30.1.1997 | 270.00 | -4.92% | 56 430 | 209 | 0 | 0 | ||||||||
| 13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
| 7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| 11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
| 19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
| 27.1.1997 | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
| 24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
| 8.3.1994 | 255.00 | +991.00% | 141 015 | 553 | ||||||||||
| 10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
| 8.10.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
| 24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| 18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
| 17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
| 11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
| 8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
| 7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
| 1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
| 31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
| 29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
| 16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
| 9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
| 15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
| 23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| 3.3.1994 | 232.00 | +995.00% | 181 192 | 781 | ||||||||||
| 10.3.1994 | 230.00 | -980.00% | 246 330 | 1 071 | ||||||||||
| 12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
| 25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
| 22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
| 15.3.1994 | 227.00 | +966.00% | 299 413 | 1 319 | ||||||||||
| 21.3.1994 | 225.00 | +975.00% | 248 850 | 1 106 | ||||||||||
| 22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
| ||||||||||||||
