TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 120.00 | -322.00% | 18 600 | 155 | -76.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 12.1.1995 | 137.00 | +314.00% | 3 699 | 27 | 155.50 | -18.00% | 16 742 | 128 | ||||||
| 11.9.1995 | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| 28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 5.9.1995 | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| 10.11.1995 | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
| 4.10.1996 | 280.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 64.70 | -312.00% | 24 133 | 373 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 6.4.1995 | 82.68 | +499.00% | 0 | 0 | 90.00 | -10.00% | 4 860 | 54 | ||||||
| 7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| 25.10.1996 | 255.00 | -0.77% | 30 855 | 121 | 0.00 | -9.83% | 0 | 0 | ||||||
| 4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
| 14.11.1996 | 211.00 | -4.95% | 22 999 | 109 | 203.00 | -9.77% | 11 977 | 59 | ||||||
| 6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
| 25.11.1996 | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| 18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
| 15.10.1996 | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
| 27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
| 27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| 2.12.1997 | 370.00 | +2.77% | 92 500 | 250 | -9.11% | 0 | ||||||||
| 20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
| 29.5.1996 | 310.00 | -4.02% | 204 910 | 661 | 318.00 | -9.00% | 17 172 | 54 | ||||||
| 16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
| 18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| 10.1.1995 | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
| 4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| 3.10.1995 | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
| 28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
| 2.11.1995 | 189.53 | -4.99% | 192 562 | 1 016 | 180.00 | -8.00% | 32 164 | 180 | ||||||
| 1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
| 20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
| 12.4.1995 | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| 24.5.1995 | 74.00 | -133.00% | 15 688 | 212 | -8.00% | 0 | 0 | |||||||
| 12.9.1997 | 364.00 | 0.00% | 189 280 | 520 | -7.83% | 0 | ||||||||
| 29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
| 20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| 14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
| 6.2.1997 | 295.00 | -4.83% | 33 925 | 115 | 270.00 | -7.12% | 34 202 | 126 | ||||||
| 1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| 11.3.1996 | 183.00 | -2.65% | 137 250 | 750 | 180.00 | -7.00% | 28 766 | 162 | ||||||
| 22.1.1996 | 186.00 | 0.00% | 102 300 | 550 | 160.00 | -7.00% | 800 | 5 | ||||||
| 12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
| 10.10.1995 | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
| 15.8.1995 | 119.41 | -0.49% | 211 475 | 1 771 | 111.00 | -7.00% | 26 676 | 242 | ||||||
| 27.7.1995 | 112.59 | -4.99% | 158 414 | 1 407 | 120.00 | -7.00% | 29 796 | 245 | ||||||
| 24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
| 11.2.1997 | 295.00 | +3.50% | 59 000 | 200 | 242.00 | -6.74% | 47 190 | 195 | ||||||
| 22.11.1996 | 176.00 | -4.40% | 1 936 | 11 | 180.00 | -6.70% | 30 663 | 173 | ||||||
| 29.4.1997 | 336.00 | +0.29% | 210 672 | 627 | 320.00 | -6.50% | 156 082 | 509 | ||||||
| 20.2.1997 | 271.00 | +4.63% | 168 562 | 622 | 271.00 | -6.35% | 33 479 | 143 | ||||||
| 29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| 24.7.1996 | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
| 10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
| 27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
| 24.11.1995 | 192.00 | -1.53% | 88 704 | 462 | 190.00 | -6.00% | 43 485 | 243 | ||||||
| 14.2.1996 | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
| 14.8.1995 | 120.00 | +0.49% | 34 680 | 289 | 115.00 | -6.00% | 25 685 | 216 | ||||||
| 10.8.1995 | 125.69 | -4.99% | 100 803 | 802 | 141.00 | -6.00% | 1 410 | 10 | ||||||
| 8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 29.3.1995 | 88.20 | -499.00% | 14 729 | 167 | 104.00 | -6.00% | 2 600 | 25 | ||||||
| 3.11.1997 | 370.00 | 0.00% | 129 500 | 350 | -5.96% | 0 | ||||||||
| 19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
| 7.10.1997 | 332.00 | +0.60% | 3 320 | 10 | -5.85% | 0 | ||||||||
| 20.5.1997 | 317.00 | -2.76% | 95 100 | 300 | 292.00 | -5.77% | 63 619 | 211 | ||||||
| 8.12.1997 | 375.00 | -4.82% | 184 125 | 491 | 332.00 | -5.73% | 16 600 | 50 | ||||||
| 9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
| 15.8.1997 | 335.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 4.7.1997 | 330.00 | -0.30% | 49 500 | 150 | 306.20 | -5.55% | 180 111 | 590 | ||||||
| 10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| 16.4.1997 | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| 5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
| 24.4.1997 | 336.00 | +0.59% | 277 200 | 825 | 303.00 | -5.36% | 46 147 | 145 | ||||||
| 30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
| 29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
| 22.7.1996 | 339.00 | -0.29% | 24 069 | 71 | 327.50 | -5.00% | 19 323 | 59 | ||||||
| 8.8.1996 | 338.00 | +0.29% | 58 812 | 174 | 320.40 | -5.00% | 66 910 | 208 | ||||||
| 2.4.1996 | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
| 24.5.1996 | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
| 27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
| 29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 27.3.1996 | 196.30 | +2.23% | 161 162 | 821 | 205.00 | -5.00% | 52 685 | 257 | ||||||
| 26.3.1996 | 192.00 | +1.47% | 113 472 | 591 | 217.00 | -5.00% | 41 057 | 190 | ||||||
| 20.3.1996 | 188.00 | -2.08% | 48 880 | 260 | 180.00 | -5.00% | 74 960 | 412 | ||||||
| 8.2.1996 | 185.00 | 0.00% | 61 790 | 334 | 178.00 | -5.00% | 1 602 | 9 | ||||||
| 12.1.1996 | 195.00 | -2.01% | 343 590 | 1 762 | 189.00 | -5.00% | 11 151 | 59 | ||||||
| 5.10.1995 | 195.00 | +0.52% | 173 355 | 889 | 185.00 | -5.00% | 4 440 | 24 | ||||||
| 27.9.1995 | 208.00 | -4.58% | 189 280 | 910 | 205.00 | -5.00% | 96 694 | 469 | ||||||
| 6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
| 10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
| 25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
| 13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| 2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
| 19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| 20.10.1997 | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| 7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| 30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
| 17.11.1995 | 195.80 | +0.53% | 135 298 | 691 | 178.00 | -4.00% | 4 450 | 25 | ||||||
| 27.11.1995 | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 18.10.1995 | 178.00 | -1.11% | 89 712 | 504 | 158.00 | -4.00% | 3 634 | 23 | ||||||
| 8.12.1995 | 188.00 | 0.00% | 23 124 | 123 | 196.00 | -4.00% | 139 305 | 781 | ||||||
| 2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| 19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
| 18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
| 24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
| 14.3.1996 | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
| 24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
| 15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
| 8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
| 3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
| 30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
| 20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 1.8.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
| 28.7.1995 | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| 17.7.1995 | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| 31.3.1995 | 79.61 | -498.00% | 30 968 | 389 | 100.00 | -4.00% | 5 900 | 59 | ||||||
| 5.3.1997 | 306.00 | -1.29% | 342 720 | 1 120 | -3.79% | 0 | ||||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 22.7.1997 | 335.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| 3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
| 1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
| 4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| 5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
| 18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
| 12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| 19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| 22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| 23.5.1997 | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
| 4.4.1997 | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
| 6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
| 16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
| 18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
| 22.2.1996 | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| 15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
| 22.11.1995 | 195.00 | 0.00% | 58 695 | 301 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| 7.4.1995 | 86.81 | +499.00% | 25 609 | 295 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 89.00 | +385.00% | 44 500 | 500 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.70 | +493.00% | 47 135 | 550 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
| 28.4.1995 | 81.23 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 75.00 | +299.00% | 45 000 | 600 | -3.00% | 0 | 0 | |||||||
| 3.10.1997 | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| 25.9.1997 | 355.00 | -0.56% | 109 695 | 309 | 339.00 | -2.83% | 4 068 | 12 | ||||||
| 12.11.1997 | 352.00 | 0.00% | 52 800 | 150 | -2.76% | 0 | ||||||||
| 7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| 30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
| 8.10.1997 | 332.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| 18.10.1996 | 270.00 | -2.17% | 20 790 | 77 | -2.33% | 0 | 0 | |||||||
| 12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| 28.3.1997 | 335.00 | +2.13% | 100 500 | 300 | -2.27% | 0 | ||||||||
| 7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| 30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
| 17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| 26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
| 2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
| 12.8.1996 | 336.00 | -0.59% | 7 056 | 21 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| 21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
| 11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
| 27.5.1996 | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
| 10.5.1996 | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| 11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
| 26.4.1996 | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| 18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
| 28.9.1995 | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| 13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
| 1.12.1995 | 188.00 | -1.05% | 159 800 | 850 | 170.00 | -2.00% | 30 490 | 177 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| ||||||||||||||
