TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| 8.9.1995 | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
| 11.1.1995 | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
| 13.4.1995 | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.1.1995 | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
| 1.6.1995 | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
| 16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
| 2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
| 5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
| 24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
| 23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
| 25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
| 12.9.1995 | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| 2.8.1995 | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
| 31.1.1995 | 125.00 | +351.00% | 36 875 | 295 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
| 3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
| 1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| 22.8.1997 | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
| 12.12.1997 | 415.00 | +1.21% | 139 025 | 335 | +9.73% | 0 | ||||||||
| 11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
| 10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
| 21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
| 9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
| 29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
| 25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
| 31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
| 25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
| 15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| 14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
| 4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
| 30.10.1995 | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
| 25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
| 30.1.1995 | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 118.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 113.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
| 25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
| 18.7.1995 | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
| 27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| 4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
| 23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| 2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
| 21.3.1996 | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
| 12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
| 31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
| 29.11.1995 | 195.00 | 0.00% | 87 750 | 450 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
| 21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
| 16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
| 20.8.1997 | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| 25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
| 10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| 17.10.1997 | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
| 30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
| 6.6.1996 | 340.00 | +0.59% | 86 700 | 255 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
| 9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
| 22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
| 4.3.1996 | 179.58 | +4.99% | 46 511 | 259 | 174.00 | +7.00% | 3 828 | 22 | ||||||
| 15.2.1996 | 185.00 | 0.00% | 59 015 | 319 | 185.00 | +7.00% | 1 295 | 7 | ||||||
| 9.2.1996 | 185.00 | 0.00% | 44 030 | 238 | +7.00% | 0 | 0 | |||||||
| 10.1.1996 | 200.00 | +3.62% | 40 400 | 202 | +7.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
| 7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
| 4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
| 15.12.1997 | 421.00 | +1.44% | 84 200 | 200 | +6.38% | 0 | ||||||||
| 5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
| 29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
| 21.8.1997 | 341.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
| 13.2.1996 | 185.00 | 0.00% | 42 365 | 229 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
| 1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
| 13.11.1995 | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
| 6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
| 17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| 15.5.1996 | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
| 25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
| 20.7.1995 | 107.77 | +4.99% | 0 | 0 | 109.00 | +6.00% | 2 725 | 25 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 21.8.1995 | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
| 12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
| 4.4.1995 | 75.00 | -83.00% | 48 750 | 650 | +6.00% | 0 | 0 | |||||||
| 23.10.1997 | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
| 14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
| 13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
| 19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
| 14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
| 15.10.1997 | 362.00 | +4.92% | 57 920 | 160 | +5.48% | 0 | ||||||||
| 14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
| 27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
| 12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
| 26.11.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
| 5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
| 9.5.1996 | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
| 25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
| 26.10.1995 | 179.55 | +5.00% | 48 479 | 270 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
| 7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
| 5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
| 18.3.1996 | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
| 8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 22.6.1995 | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
| 26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
| 9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
| 22.8.1995 | 120.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
| 22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
| 28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
| 21.2.1997 | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
| 18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
| 20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
| 9.6.1997 | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
| 15.4.1997 | 345.00 | 0.00% | 0 | 0 | 339.00 | +4.49% | 10 170 | 30 | ||||||
| 2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
| 24.7.1997 | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
| 9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
| 18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
| 26.8.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
| 19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
| 10.7.1996 | 347.00 | 0.00% | 52 050 | 150 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
| 20.6.1996 | 355.00 | -4.05% | 111 825 | 315 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
| 25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
| 5.4.1996 | 202.00 | 0.00% | 240 986 | 1 193 | 215.00 | +4.00% | 195 890 | 914 | ||||||
| 16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
| 15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
| 9.1.1996 | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
| 29.1.1996 | 187.00 | +0.53% | 61 897 | 331 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
| 11.10.1995 | 188.10 | 0.00% | 69 973 | 372 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
| 6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
| 2.5.1995 | 77.50 | -459.00% | 36 503 | 471 | +4.00% | 0 | 0 | |||||||
| 22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| 23.4.1997 | 334.00 | -0.29% | 201 402 | 603 | 338.00 | +3.93% | 11 770 | 35 | ||||||
| 28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
| 9.12.1997 | 393.00 | +4.80% | 146 589 | 373 | +3.73% | 0 | ||||||||
| 24.3.1997 | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
| 21.11.1997 | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
| 1.8.1997 | 336.00 | +0.29% | 17 472 | 52 | +3.43% | 0 | ||||||||
| 21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
| 26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
| 19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| 11.11.1997 | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
| 30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
| 24.9.1997 | 357.00 | -0.83% | 78 183 | 219 | +3.13% | 0 | ||||||||
| 29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
| 9.8.1996 | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 370.00 | -2.11% | 29 970 | 81 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
| 19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
| 13.12.1995 | 180.00 | -4.25% | 91 800 | 510 | 185.00 | +3.00% | 10 175 | 55 | ||||||
| 11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
| 9.11.1995 | 195.00 | -3.94% | 186 615 | 957 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 195.00 | -2.50% | 217 425 | 1 115 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
| 5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
| 13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
| 4.9.1995 | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| 7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
| 26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
| 11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
| 1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
| 3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
| 11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
| 5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
| 3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
| 26.9.1997 | 348.00 | -1.97% | 13 920 | 40 | +2.46% | 0 | ||||||||
| 13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
| ||||||||||||||
