TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| 11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
| 6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
| 4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
| 2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| 21.10.1997 | 340.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
| 3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| 14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
| 9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
| 30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| 4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
| 22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
| 17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
| 13.5.1996 | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
| 2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
| 11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
| 26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| 16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
| 12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
| 23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
| 19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
| 31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
| 8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
| 17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| 13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
| 2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 8.9.1997 | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 3.12.1997 | 376.00 | +1.62% | 139 120 | 370 | +1.74% | 0 | ||||||||
| 13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
| 30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
| 14.5.1997 | 335.00 | 0.00% | 342 370 | 1 022 | +1.64% | 0 | ||||||||
| 20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
| 15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
| 17.4.1997 | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
| 10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
| 29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
| 9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| 18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
| 16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
| 25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
| 30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
| 7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
| 7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
| 27.8.1997 | 353.00 | 0.00% | 54 715 | 155 | +1.18% | 0 | ||||||||
| 16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
| 21.5.1997 | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
| 10.10.1997 | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
| 9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
| 30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| 7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
| 19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
| 23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
| 7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
| 11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| 16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
| 6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
| 25.1.1996 | 186.00 | +0.54% | 118 482 | 637 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
| 12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
| 15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
| 19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
| 7.3.1996 | 189.99 | +3.42% | 74 856 | 394 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
| 21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
| 16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
| 25.7.1997 | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
| 5.11.1997 | 368.00 | -0.54% | 76 176 | 207 | +0.96% | 0 | ||||||||
| 6.8.1997 | 339.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
| 7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
| 25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
| 27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
| 17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
| 21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
| 31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
| 10.9.1997 | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| 11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
| 20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
| 27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
| 14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
| 17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| 28.11.1997 | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
| 31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| 28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
| 22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
| 3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| 13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| 16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
| 10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| 16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| 1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
| 5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
| 24.11.1997 | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
| 17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
| 6.5.1997 | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
| 5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
| 24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| 1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
| 31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| 23.5.1996 | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
| 3.5.1996 | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
| 29.4.1996 | 320.00 | -1.23% | 850 560 | 2 658 | 315.00 | 0.00% | 456 999 | 1 467 | ||||||
| 10.6.1996 | 360.00 | +4.65% | 42 480 | 118 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 337.00 | 0.00% | 41 788 | 124 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| 18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| 6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| 21.2.1996 | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
| 16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
| 26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 7.2.1996 | 185.00 | 0.00% | 24 050 | 130 | 187.00 | 0.00% | 1 122 | 6 | ||||||
| 23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
| 8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
| 7.11.1995 | 201.00 | +1.51% | 234 165 | 1 165 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
| 10.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
| 17.1.1997 | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
| 9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 19.12.1996 | 172.57 | -4.99% | 17 257 | 100 | 0.00% | 0 | ||||||||
| 18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
| 15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| 29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
| 13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| 27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 15.6.1995 | 68.22 | +4.98% | 6 072 | 89 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.40 | -5.00% | 22 914 | 335 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 26.6.1995 | 67.88 | -4.99% | 28 577 | 421 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 72.97 | +4.99% | 1 897 | 26 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| 25.7.1995 | 124.74 | +5.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| 18.8.1995 | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 26.4.1995 | 89.99 | +111.00% | 41 755 | 464 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.00 | +300.00% | 23 584 | 268 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
| 10.4.1995 | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 85.96 | +499.00% | 2 923 | 34 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.07 | -498.00% | 10 587 | 129 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| ||||||||||||||
