CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 600 | 48 | ||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.03 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
2.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.1.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 64.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
11.1.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 88.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||||
24.11.1995 | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 132.85 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 120.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 120.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 120.78 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 109.80 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 99.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
10.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 384 | 32 | ||||||
2.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 43.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
27.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 6 240 | 80 | ||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 728 | 36 | ||||||
14.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 42.57 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.57 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
10.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 1 734 | 34 | ||||||
9.1.1997 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
8.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.29 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
23.12.1996 | 59.29 | -9.98% | 0 | 0 | -4.46% | 0 | ||||||||
20.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.87 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
17.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 65.87 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
2.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.87 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
18.11.1996 | 65.87 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
15.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.87 | +9.98% | 0 | 0 | +8.77% | 0 | ||||||||
13.11.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.89 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
11.11.1996 | 59.89 | +9.99% | 0 | 0 | +7.41% | 0 | ||||||||
8.11.1996 | 54.45 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
7.11.1996 | 54.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
6.11.1996 | 54.45 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
5.11.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.11.1996 | 54.45 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 54.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
31.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
24.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|