CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 54.45 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
15.10.1996 | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 54.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.11 | +9.55% | 377 | 8 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | -8.72% | 688 | 16 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | -9.13% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.23 | +9.99% | 2 289 | 40 | -4.00% | 0 | 0 | |||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 54.45 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.00 | -2.08% | 1 880 | 40 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 54.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|