CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 55.00 | -7.23% | 2 200 | 40 | 0.00% | 0 | ||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
17.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.00 | -4.52% | 1 080 | 40 | 0.00% | 0 | ||||||||
12.3.1997 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 54.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
17.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
24.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 43.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
|