TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEXLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.30%	0
30.12.1997					25.00		905	35
29.12.1997					24.00	+9.09%	672	28
23.12.1997						+10.00%	0
22.12.1997					20.00	+5.26%	200	10
19.12.1997					19.00	+7.58%	513	27
18.12.1997						-1.88%	0
17.12.1997						-7.69%	0
16.12.1997					19.50	-2.50%	20	1
15.12.1997						0.00%	0
12.12.1997						+5.26%	0
11.12.1997					19.00	+8.20%	684	36
10.12.1997					18.00	+3.29%	404	23
9.12.1997					17.00	0.00%	170	10
8.12.1997					17.00	+4.29%	289	17
5.12.1997					16.30	-2.97%	65	4
4.12.1997					17.00	-1.17%	840	50
3.12.1997					17.00	+3.03%	340	20
2.12.1997					16.50	-2.94%	281	17
1.12.1997						0.00%	0
28.11.1997						+6.25%	0
27.11.1997					16.00	+0.31%	80	5
26.11.1997					16.00	-0.31%	3 559	223
25.11.1997						0.00%	0
24.11.1997					16.00	+3.22%	160	10
21.11.1997					15.50	-3.12%	388	25
20.11.1997					16.00	-5.88%	400	25
19.11.1997					17.00		714	42
18.11.1997					16.00	-5.88%	1 136	71
17.11.1997						+13.33%	0
14.11.1997					15.00	0.00%	210	14
13.11.1997					15.00	+7.14%	195	13
12.11.1997					14.00	0.00%	350	25
11.11.1997					14.00	+7.69%	1 162	83
10.11.1997						-7.14%	0
7.11.1997						-6.66%	0
6.11.1997					15.00	0.00%	750	50
5.11.1997						-6.25%	0
4.11.1997							0	0
3.11.1997						-5.55%	0
31.10.1997						-10.00%	0
30.10.1997					20.00		140	7
29.10.1997					22.00	-8.33%	1 650	75
27.10.1997						-7.69%	0
24.10.1997					26.00	+8.33%	780	30
23.10.1997					24.00	-4.00%	600	25
22.10.1997					25.00	+1.33%	2 000	80
21.10.1997					25.00	-5.11%	1 900	77
20.10.1997						-7.14%	0
17.10.1997						-9.32%	0
16.10.1997					31.00	+6.48%	10 345	335
15.10.1997					29.00	-2.58%	812	28
14.10.1997					31.00	-2.74%	804	27
13.10.1997					29.00	+0.36%	3 368	110
10.10.1997						+12.96%	0
9.10.1997					27.00	+8.00%	675	25
8.10.1997						-7.40%	0
7.10.1997					27.00	-10.00%	864	32
6.10.1997					30.00	+5.26%	630	21
3.10.1997					28.50	-5.00%	1 653	58
‹‹ First 20    Next 60 ›