TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| 1.9.1997 | 22.95 | 0.00% | 0 | 0 | +29.54% | 0 | ||||||||
| 22.8.1997 | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
| 18.11.1996 | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
| 19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| 17.7.1995 | 134.40 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 17.11.1997 | +13.33% | 0 | ||||||||||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 10.10.1997 | +12.96% | 0 | ||||||||||||
| 27.12.1996 | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| 19.9.1997 | 22.95 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| 23.12.1997 | +10.00% | 0 | ||||||||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 9.5.1995 | 116.00 | -231.00% | 15 544 | 134 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 120.00 | 0.00% | 720 | 6 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 20.1.1995 | 199.00 | -50.00% | 4 776 | 24 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||||
| 17.1.1995 | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
| 13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| 25.2.1997 | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
| 14.4.1997 | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
| 29.12.1997 | 24.00 | +9.09% | 672 | 28 | ||||||||||
| 3.7.1997 | 25.81 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 23.6.1997 | 27.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.1.1997 | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| 15.10.1996 | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 17.7.1996 | 281.00 | -4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.1.1996 | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| 5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| 23.9.1996 | 123.50 | -5.00% | 3 335 | 27 | 130.00 | +8.48% | 18 840 | 136 | ||||||
| 24.10.1997 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 19.3.1997 | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| 11.9.1997 | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| 11.12.1997 | 19.00 | +8.20% | 684 | 36 | ||||||||||
| 10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| 12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| 21.2.1997 | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| 26.9.1997 | 24.03 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 9.10.1997 | 27.00 | +8.00% | 675 | 25 | ||||||||||
| 12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 24.8.1995 | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| ||||||||||||||
