TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 121.00 | +83.00% | 4 356 | 36 | ||||||||||
| 12.10.1995 | 189.00 | +1.06% | 6 804 | 36 | 177.00 | +5.00% | 15 615 | 90 | ||||||
| 8.11.1996 | 101.00 | +2.00% | 3 636 | 36 | 103.00 | -1.88% | 7 912 | 84 | ||||||
| 28.8.1995 | 160.00 | +2.62% | 5 920 | 37 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||||
| 10.3.1995 | 120.00 | -179.00% | 4 560 | 38 | ||||||||||
| 9.3.1995 | 122.19 | -499.00% | 4 643 | 38 | ||||||||||
| 27.3.1995 | 136.00 | +74.00% | 5 168 | 38 | ||||||||||
| 28.3.1994 | 353.00 | +996.00% | 13 414 | 38 | ||||||||||
| 8.8.1996 | 149.63 | -4.99% | 5 686 | 38 | 157.00 | +7.00% | 9 589 | 59 | ||||||
| 28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| 15.9.1995 | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||||
| 8.9.1995 | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| 13.9.1994 | 207.00 | -960.00% | 8 280 | 40 | ||||||||||
| 17.3.1997 | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| 19.2.1997 | 57.50 | +4.98% | 2 300 | 40 | 50.00 | +2.47% | 3 110 | 61 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 21.8.1996 | 145.30 | -1.32% | 5 812 | 40 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 283.00 | +0.71% | 11 320 | 40 | 300.00 | +7.00% | 11 235 | 38 | ||||||
| 4.3.1997 | 44.90 | -4.99% | 1 841 | 41 | -17.91% | 0 | ||||||||
| 11.11.1994 | 179.60 | +499.00% | 7 364 | 41 | ||||||||||
| 23.11.1994 | 181.45 | -500.00% | 7 439 | 41 | ||||||||||
| 25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||||
| 1.4.1997 | 51.50 | -4.89% | 2 163 | 42 | 50.00 | -4.71% | 8 056 | 158 | ||||||
| 18.9.1997 | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| 11.10.1996 | 119.00 | -0.86% | 5 117 | 43 | 125.00 | -1.46% | 4 470 | 36 | ||||||
| 8.2.1995 | 164.00 | +95.00% | 7 216 | 44 | +2.00% | 0 | 0 | |||||||
| 21.7.1994 | 234.00 | -1 000.00% | 10 296 | 44 | ||||||||||
| 11.8.1995 | 133.00 | -0.74% | 5 985 | 45 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 141.30 | +2.39% | 6 359 | 45 | 135.00 | 0.00% | 7 673 | 59 | ||||||
| 28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| 8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| 9.8.1996 | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| 23.11.1993 | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||||
| 15.3.1995 | 120.00 | 0.00% | 5 520 | 46 | ||||||||||
| 27.9.1994 | 219.00 | +478.00% | 10 074 | 46 | ||||||||||
| 29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
| 4.10.1996 | 140.00 | -4.76% | 6 580 | 47 | 135.00 | +4.04% | 9 723 | 73 | ||||||
| 19.3.1997 | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| 12.9.1995 | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 24.3.1995 | 135.00 | +344.00% | 6 615 | 49 | ||||||||||
| 12.9.1994 | 229.00 | -984.00% | 11 450 | 50 | ||||||||||
| 16.12.1993 | 350.00 | +606.00% | 17 500 | 50 | ||||||||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| 24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 2 900 | 50 | 60.00 | 0.00% | 3 900 | 65 | ||||||
| 11.11.1996 | 105.00 | +3.96% | 5 250 | 50 | 92.50 | -1.79% | 2 220 | 24 | ||||||
| 3.2.1997 | 71.30 | -4.99% | 3 565 | 50 | -9.21% | 0 | ||||||||
| 27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| 4.3.1996 | 292.00 | -4.88% | 14 600 | 50 | 290.00 | -1.00% | 21 072 | 71 | ||||||
| 23.6.1995 | 115.00 | 0.00% | 5 865 | 51 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| 8.3.1994 | 220.00 | -983.00% | 11 880 | 54 | ||||||||||
| 31.7.1996 | 170.24 | -5.00% | 9 193 | 54 | 140.00 | -6.00% | 16 041 | 114 | ||||||
| 9.4.1997 | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
| 3.3.1997 | 47.26 | -4.98% | 2 552 | 54 | 62.00 | +7.31% | 4 751 | 78 | ||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 326.00 | +976.00% | 17 930 | 55 | ||||||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 24.7.1995 | 130.00 | -3.70% | 7 150 | 55 | 127.00 | +6.00% | 1 778 | 14 | ||||||
| 3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
| 5.9.1995 | 171.00 | -1.15% | 9 576 | 56 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.49 | +4.99% | 7 307 | 56 | 130.00 | +4.00% | 4 969 | 39 | ||||||
| 12.12.1996 | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
| 28.2.1997 | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
| 26.10.1994 | 210.00 | +500.00% | 11 970 | 57 | ||||||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| 8.3.1995 | 128.62 | -499.00% | 7 460 | 58 | ||||||||||
| 10.8.1995 | 134.00 | -0.96% | 7 772 | 58 | -4.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | -0.19% | 2 900 | 58 | 47.00 | +6.32% | 2 515 | 55 | ||||||
| 6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
| 11.5.1995 | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| 19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||||
| 7.12.1994 | 140.79 | -500.00% | 8 307 | 59 | ||||||||||
| 18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||||
| 4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| 18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
| 7.11.1996 | 99.01 | +4.99% | 6 040 | 61 | 96.00 | +0.67% | 4 320 | 45 | ||||||
| 20.2.1996 | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
| 6.1.1997 | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| 19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| 22.11.1994 | 191.00 | +499.00% | 12 033 | 63 | ||||||||||
| 20.3.1995 | 133.40 | +499.00% | 8 538 | 64 | ||||||||||
| 4.10.1995 | 185.00 | 0.00% | 11 840 | 64 | 162.00 | +3.00% | 2 485 | 15 | ||||||
| 16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
| 13.2.1997 | 47.33 | -4.99% | 3 076 | 65 | 0.00% | 0 | ||||||||
| 23.8.1996 | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
| 1.7.1996 | 385.00 | -3.75% | 25 025 | 65 | 390.70 | +5.00% | 25 786 | 66 | ||||||
| 30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| 18.3.1996 | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| 6.11.1996 | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
| 29.9.1995 | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
| 11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 6.3.1996 | 285.00 | +1.78% | 19 380 | 68 | 276.50 | -4.00% | 11 337 | 41 | ||||||
| 20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
| 19.2.1996 | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| 7.3.1997 | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 10.4.1997 | 57.75 | +5.00% | 4 043 | 70 | 50.00 | +9.62% | 21 268 | 388 | ||||||
| 11.2.1997 | 52.44 | -5.00% | 3 671 | 70 | -9.83% | 0 | ||||||||
| 24.3.1997 | 57.00 | 0.00% | 3 990 | 70 | 55.00 | -2.58% | 4 689 | 87 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| 11.10.1995 | 187.00 | 0.00% | 13 277 | 71 | 166.00 | -2.00% | 5 312 | 32 | ||||||
| 14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 25.2.1997 | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
| 3.10.1996 | 147.00 | +5.00% | 11 025 | 75 | 128.00 | +2.98% | 3 840 | 30 | ||||||
| 26.11.1996 | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| 11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| 20.10.1995 | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
| 22.3.1995 | 135.00 | +119.00% | 10 665 | 79 | ||||||||||
| 6.8.1996 | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| 10.1.1997 | 57.00 | +4.39% | 4 560 | 80 | 0.00% | 0 | ||||||||
| 14.10.1996 | 117.00 | -1.68% | 9 360 | 80 | 117.00 | -6.16% | 5 942 | 51 | ||||||
| 4.4.1995 | 126.35 | -500.00% | 10 234 | 81 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| 28.5.1997 | 41.10 | +1.18% | 3 370 | 82 | 0.00% | 0 | ||||||||
| 4.5.1995 | 125.00 | +25.00% | 10 625 | 85 | +3.00% | 0 | 0 | |||||||
| 22.3.1994 | 292.00 | +977.00% | 25 988 | 89 | ||||||||||
| 27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
| 10.4.1996 | 305.00 | +4.81% | 27 450 | 90 | 300.00 | -9.00% | 16 403 | 55 | ||||||
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
| 26.7.1995 | 128.00 | -1.53% | 11 776 | 92 | 125.00 | -1.00% | 2 935 | 24 | ||||||
| 6.3.1997 | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| 10.2.1997 | 55.20 | -4.99% | 5 134 | 93 | -8.95% | 0 | ||||||||
| 29.1.1996 | 312.00 | -0.95% | 29 016 | 93 | 294.00 | -4.00% | 12 209 | 43 | ||||||
| 19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| 15.9.1994 | 215.00 | +386.00% | 20 210 | 94 | ||||||||||
| 25.10.1995 | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||||
| 23.10.1996 | 99.75 | +5.00% | 9 476 | 95 | 92.00 | -0.95% | 10 224 | 101 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| 9.4.1996 | 291.00 | -4.90% | 28 227 | 97 | 317.00 | +4.00% | 76 092 | 232 | ||||||
| 21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
| 20.2.1997 | 60.00 | +4.34% | 5 880 | 98 | 52.00 | +0.78% | 3 854 | 75 | ||||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| 30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||||
| 9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| 9.12.1996 | 73.15 | -4.98% | 7 315 | 100 | -2.77% | 0 | ||||||||
| 21.6.1996 | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
| 25.10.1996 | 105.00 | +0.25% | 10 605 | 101 | 100.50 | +4.38% | 4 130 | 43 | ||||||
| 10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||||
| 21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||||
| 1.9.1995 | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||||
| 10.2.1994 | 235.00 | -961.00% | 24 205 | 103 | ||||||||||
| 14.2.1996 | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 5 200 | 104 | 48.00 | +3.80% | 2 738 | 58 | ||||||
| 23.3.1995 | 130.50 | -333.00% | 13 572 | 104 | ||||||||||
| 7.11.1995 | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
| 31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
| 22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| 31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| 28.11.1996 | 90.00 | +2.04% | 9 720 | 108 | 87.10 | -0.93% | 8 435 | 99 | ||||||
| 8.8.1995 | 136.30 | 0.00% | 14 720 | 108 | +11.00% | 0 | 0 | |||||||
| 4.9.1995 | 173.00 | 0.00% | 18 857 | 109 | +5.00% | 0 | 0 | |||||||
| 24.10.1995 | 230.00 | +1.76% | 25 070 | 109 | ||||||||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 3.5.1996 | 327.00 | +4.80% | 36 297 | 111 | 320.00 | +6.00% | 36 342 | 116 | ||||||
| 15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
| 3.10.1995 | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 115.00 | 0.00% | 12 765 | 111 | +4.00% | 0 | 0 | |||||||
| 31.3.1994 | 380.00 | 0.00% | 42 560 | 112 | ||||||||||
| 30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||||
| 26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| 27.10.1995 | 241.00 | +1.26% | 27 715 | 115 | 230.00 | +7.00% | 22 750 | 98 | ||||||
| 2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||||
| 1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| 25.9.1997 | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
| 18.10.1995 | 208.00 | +2.46% | 24 336 | 117 | 180.00 | +4.00% | 1 800 | 10 | ||||||
| 16.1.1997 | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
| 1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
| 30.1.1997 | 79.00 | -0.71% | 9 717 | 123 | 73.00 | 4 745 | 65 | |||||||
| 5.6.1996 | 481.00 | +0.62% | 59 163 | 123 | 482.10 | +1.00% | 68 118 | 140 | ||||||
| 8.2.1996 | 280.00 | -3.44% | 34 720 | 124 | 300.00 | -1.00% | 24 745 | 83 | ||||||
| 29.7.1997 | 22.50 | +1.62% | 2 813 | 125 | +3.92% | 0 | ||||||||
| 29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
| 7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 3.4.1996 | 338.00 | -4.78% | 42 588 | 126 | 323.50 | +1.00% | 30 767 | 90 | ||||||
| 21.2.1996 | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| 18.2.1997 | 54.77 | +4.98% | 6 956 | 127 | 50.00 | +3.64% | 7 414 | 149 | ||||||
| 14.6.1996 | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
| 7.2.1996 | 290.00 | 0.00% | 37 410 | 129 | 300.00 | 0.00% | 20 400 | 68 | ||||||
| ||||||||||||||
