TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 19.50 | -2.50% | 20 | 1 | ||||||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 13.2.1995 | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 24.10.1996 | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
| 5.12.1997 | 16.30 | -2.97% | 65 | 4 | ||||||||||
| 18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
| 12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
| 2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| 11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| 27.11.1997 | 16.00 | +0.31% | 80 | 5 | ||||||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| 8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| 7.1.1997 | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 24.9.1996 | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| 3.9.1996 | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| 10.7.1996 | 361.00 | -5.00% | 0 | 0 | 389.00 | 0.00% | 1 945 | 5 | ||||||
| 7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| 21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| 13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| 30.10.1997 | 20.00 | 140 | 7 | |||||||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| 23.1.1995 | 0 | 0 | 249.00 | 0.00% | 1 992 | 8 | ||||||||
| 7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
| 21.12.1995 | 290.00 | +2.00% | 2 320 | 8 | ||||||||||
| 9.1.1996 | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| 19.8.1996 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
| 14.8.1997 | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| 7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| 28.7.1997 | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| 24.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
| 24.11.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 9.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 22.12.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 16.7.1997 | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
| 23.5.1997 | 45.00 | +4.28% | 360 | 8 | 46.50 | -1.06% | 465 | 10 | ||||||
| 22.5.1997 | 43.15 | 0.00% | 0 | 0 | 47.00 | -2.44% | 470 | 10 | ||||||
| 20.5.1997 | 43.15 | +4.98% | 475 | 11 | 47.50 | -5.00% | 475 | 10 | ||||||
| 28.3.1997 | 54.15 | -5.00% | 2 112 | 39 | 53.50 | +1.74% | 535 | 10 | ||||||
| 13.3.1997 | 50.10 | +0.20% | 1 553 | 31 | 43.00 | -8.87% | 430 | 10 | ||||||
| 20.8.1996 | 147.25 | 0.00% | 0 | 0 | 167.00 | +5.00% | 1 655 | 10 | ||||||
| 19.9.1996 | 136.50 | +5.00% | 3 413 | 25 | 130.00 | +10.00% | 1 300 | 10 | ||||||
| 16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
| 31.12.1996 | 57.03 | -4.99% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 6.12.1996 | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
| 16.10.1996 | 105.60 | -4.99% | 3 168 | 30 | 115.00 | -9.45% | 1 150 | 10 | ||||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| 26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||||
| 15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| 10.4.1995 | 0 | 0 | 117.00 | +6.00% | 1 170 | 10 | ||||||||
| 28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 250 | 10 | ||||||
| 7.8.1995 | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| 18.10.1995 | 208.00 | +2.46% | 24 336 | 117 | 180.00 | +4.00% | 1 800 | 10 | ||||||
| 20.12.1995 | 285.00 | +3.00% | 2 850 | 10 | ||||||||||
| 10.2.1995 | 161.50 | -500.00% | 2 261 | 14 | 161.00 | -2.00% | 1 723 | 11 | ||||||
| 9.7.1996 | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
| 2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
| 29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 16.6.1997 | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| 20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||||
| 25.3.1996 | 340.00 | +3.03% | 123 080 | 362 | 323.50 | +3.00% | 3 882 | 12 | ||||||
| 16.8.1995 | 130.00 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 547 | 13 | ||||||
| 13.11.1997 | 15.00 | +7.14% | 195 | 13 | ||||||||||
| 18.10.1996 | 95.31 | -4.99% | 0 | 0 | 105.00 | +0.96% | 1 365 | 13 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| 14.11.1997 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 29.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.00 | -2.22% | 308 | 14 | ||||||
| 21.8.1997 | 22.95 | -4.96% | 230 | 10 | 22.50 | -6.25% | 315 | 14 | ||||||
| 24.9.1997 | 25.29 | +4.98% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 24.7.1995 | 130.00 | -3.70% | 7 150 | 55 | 127.00 | +6.00% | 1 778 | 14 | ||||||
| 11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
| 11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | +7.00% | 1 645 | 14 | ||||||
| 10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| 2.2.1995 | 0 | 0 | 210.60 | 0.00% | 3 159 | 15 | ||||||||
| 18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||||
| 2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||||
| 4.10.1995 | 185.00 | 0.00% | 11 840 | 64 | 162.00 | +3.00% | 2 485 | 15 | ||||||
| 20.8.1997 | 24.15 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| 22.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 15.7.1997 | 22.14 | 0.00% | 0 | 0 | 23.00 | -3.57% | 340 | 15 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| 9.1.1997 | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 26.8.1996 | 137.70 | -4.99% | 0 | 0 | 122.30 | -1.00% | 1 835 | 15 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| 15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
| 28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||||
| 27.1.1995 | 180.00 | -478.00% | 5 580 | 31 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 22.5.1995 | 111.00 | 0.00% | 2 775 | 25 | 101.50 | -1.00% | 1 726 | 17 | ||||||
| 21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||||
| 31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
| 2.12.1997 | 16.50 | -2.94% | 281 | 17 | ||||||||||
| 8.12.1997 | 17.00 | +4.29% | 289 | 17 | ||||||||||
| 5.9.1997 | 22.95 | 0.00% | 161 | 7 | 26.60 | -7.47% | 479 | 18 | ||||||
| 15.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -0.62% | 568 | 18 | ||||||
| 9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| 10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||||
| 25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||||
| 16.9.1997 | 22.50 | 0.00% | 0 | 0 | 30.00 | -5.76% | 565 | 19 | ||||||
| 2.12.1996 | 94.50 | +5.00% | 662 | 7 | 84.00 | -1.49% | 1 542 | 19 | ||||||
| 9.10.1996 | 126.35 | -5.00% | 4 422 | 35 | 122.00 | -6.51% | 2 398 | 19 | ||||||
| 6.1.1997 | 54.18 | -4.99% | 3 359 | 62 | 72.00 | 0.00% | 1 440 | 20 | ||||||
| 5.8.1997 | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| 3.12.1997 | 17.00 | +3.03% | 340 | 20 | ||||||||||
| 10.9.1997 | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
| 6.10.1997 | 30.00 | +5.26% | 630 | 21 | ||||||||||
| 9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| 19.6.1997 | 28.58 | -4.98% | 0 | 0 | 20.00 | +6.38% | 420 | 21 | ||||||
| 11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| 9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
| 29.3.1995 | 133.00 | -220.00% | 19 950 | 150 | 125.50 | +5.00% | 2 536 | 21 | ||||||
| 29.9.1995 | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
| 1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
| 27.9.1995 | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||||
| 15.8.1996 | 149.62 | +4.99% | 4 638 | 31 | 175.00 | +1.00% | 3 796 | 22 | ||||||
| 27.9.1996 | 129.00 | +4.87% | 3 225 | 25 | 126.00 | -2.70% | 2 700 | 22 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
| 12.7.1996 | 326.00 | -4.95% | 0 | 0 | 413.50 | +1.00% | 9 511 | 23 | ||||||
| 16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 10.12.1997 | 18.00 | +3.29% | 404 | 23 | ||||||||||
| 8.9.1995 | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| 5.4.1995 | 0 | 0 | 125.00 | -6.00% | 2 807 | 23 | ||||||||
| 26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| 26.7.1995 | 128.00 | -1.53% | 11 776 | 92 | 125.00 | -1.00% | 2 935 | 24 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| 25.9.1997 | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
| 10.7.1997 | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
| 18.3.1997 | 55.12 | +4.99% | 1 378 | 25 | 50.00 | +7.21% | 1 219 | 24 | ||||||
| 2.10.1996 | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| 23.1.1997 | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
| 11.11.1996 | 105.00 | +3.96% | 5 250 | 50 | 92.50 | -1.79% | 2 220 | 24 | ||||||
| 21.2.1997 | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| 3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
| 22.8.1996 | 138.04 | -4.99% | 0 | 0 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 9.7.1997 | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
| 25.6.1997 | 27.16 | 0.00% | 0 | 0 | 25.00 | 625 | 25 | |||||||
| 23.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 9.10.1997 | 27.00 | +8.00% | 675 | 25 | ||||||||||
| 28.8.1997 | 22.95 | 0.00% | 0 | 0 | 22.50 | -6.52% | 563 | 25 | ||||||
| 21.11.1997 | 15.50 | -3.12% | 388 | 25 | ||||||||||
| 20.11.1997 | 16.00 | -5.88% | 400 | 25 | ||||||||||
| 12.11.1997 | 14.00 | 0.00% | 350 | 25 | ||||||||||
| 23.10.1997 | 24.00 | -4.00% | 600 | 25 | ||||||||||
| 23.6.1995 | 115.00 | 0.00% | 5 865 | 51 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| 29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||||
| 23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 9.10.1995 | 186.00 | +0.54% | 26 598 | 143 | 168.50 | +3.00% | 4 369 | 26 | ||||||
| 24.1.1996 | 321.00 | +0.62% | 69 657 | 217 | 317.00 | -3.00% | 7 730 | 26 | ||||||
| 7.10.1996 | 140.00 | 0.00% | 1 120 | 8 | 142.10 | +6.69% | 3 695 | 26 | ||||||
| 20.9.1996 | 130.00 | -4.76% | 2 080 | 16 | 130.00 | -2.00% | 3 320 | 26 | ||||||
| 24.1.1997 | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 151.00 | -4.00% | 4 072 | 27 | ||||||
| 14.10.1997 | 31.00 | -2.74% | 804 | 27 | ||||||||||
| 19.12.1997 | 19.00 | +7.58% | 513 | 27 | ||||||||||
| 6.3.1997 | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| 25.1.1996 | 319.00 | -0.62% | 84 216 | 264 | 306.50 | +3.00% | 8 276 | 27 | ||||||
| 15.9.1995 | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||||
| 31.3.1995 | 130.00 | 0.00% | 17 810 | 137 | 130.00 | 0.00% | 3 486 | 27 | ||||||
| ||||||||||||||
