TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 199.50 | +5.00% | 0 | 0 | 176.00 | +2.00% | 4 894 | 28 | ||||||
| 29.12.1997 | 24.00 | +9.09% | 672 | 28 | ||||||||||
| 15.10.1997 | 29.00 | -2.58% | 812 | 28 | ||||||||||
| 9.8.1996 | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| 1.10.1996 | 140.00 | +3.35% | 16 240 | 116 | 120.50 | +2.03% | 3 374 | 28 | ||||||
| 23.8.1996 | 144.94 | +4.99% | 9 421 | 65 | 123.50 | -9.00% | 3 582 | 29 | ||||||
| 22.1.1997 | 76.17 | -4.98% | 2 666 | 35 | 73.50 | -1.69% | 2 153 | 29 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.54% | 1 485 | 29 | ||||||
| 17.3.1997 | 52.50 | +5.00% | 2 100 | 40 | 50.00 | +3.60% | 1 374 | 29 | ||||||
| 26.5.1997 | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| 13.10.1995 | 190.00 | +0.52% | 29 260 | 154 | 167.50 | -1.00% | 4 961 | 29 | ||||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| 16.4.1996 | 305.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 6 583 | 29 | ||||||
| 16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||||
| 2.10.1995 | 185.00 | 0.00% | 35 520 | 192 | 161.50 | +2.00% | 4 845 | 30 | ||||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 798 | 14 | 51.90 | -3.71% | 1 557 | 30 | ||||||
| 23.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 24.10.1997 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 30.8.1996 | 137.01 | +4.99% | 9 043 | 66 | 130.00 | +1.00% | 3 855 | 30 | ||||||
| 3.10.1996 | 147.00 | +5.00% | 11 025 | 75 | 128.00 | +2.98% | 3 840 | 30 | ||||||
| 17.10.1996 | 100.32 | -5.00% | 0 | 0 | 104.00 | -9.56% | 3 224 | 31 | ||||||
| 6.4.1995 | 127.00 | +51.00% | 4 191 | 33 | 117.00 | -5.00% | 3 591 | 31 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 19.4.1996 | 281.00 | +1.44% | 51 423 | 183 | 275.60 | +7.00% | 8 819 | 32 | ||||||
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
| 11.10.1995 | 187.00 | 0.00% | 13 277 | 71 | 166.00 | -2.00% | 5 312 | 32 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 14.2.1997 | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
| 18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
| 17.9.1996 | 127.61 | +4.99% | 2 935 | 23 | 124.00 | +5.00% | 3 968 | 32 | ||||||
| 7.10.1997 | 27.00 | -10.00% | 864 | 32 | ||||||||||
| 6.5.1997 | 40.60 | -4.82% | 406 | 10 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 17.1.1997 | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| 18.8.1997 | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 30.12.1997 | 25.00 | 905 | 35 | |||||||||||
| 17.2.1997 | 52.17 | +4.99% | 0 | 0 | 48.00 | -5.88% | 1 680 | 35 | ||||||
| 30.10.1996 | 99.75 | -5.00% | 1 995 | 20 | 97.00 | -1.26% | 3 283 | 35 | ||||||
| 5.9.1996 | 136.28 | -4.99% | 0 | 0 | 121.00 | -6.00% | 4 235 | 35 | ||||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||||
| 14.9.1995 | 175.00 | 0.00% | 5 600 | 32 | 165.00 | -2.00% | 5 855 | 35 | ||||||
| 14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| 19.2.1996 | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| 6.9.1996 | 129.47 | -4.99% | 1 683 | 13 | 120.00 | +5.00% | 4 564 | 36 | ||||||
| 14.8.1996 | 142.50 | -5.00% | 2 138 | 15 | 180.00 | +2.00% | 6 180 | 36 | ||||||
| 11.10.1996 | 119.00 | -0.86% | 5 117 | 43 | 125.00 | -1.46% | 4 470 | 36 | ||||||
| 11.12.1997 | 19.00 | +8.20% | 684 | 36 | ||||||||||
| 12.9.1997 | 22.50 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 143 | 36 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
| 7.3.1997 | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| 22.4.1996 | 283.00 | +0.71% | 11 320 | 40 | 300.00 | +7.00% | 11 235 | 38 | ||||||
| 19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||||
| 30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||||
| 1.11.1996 | 90.04 | -4.99% | 0 | 0 | 94.30 | -1.10% | 3 608 | 39 | ||||||
| 22.10.1996 | 95.00 | -5.00% | 0 | 0 | 104.00 | +7.57% | 3 986 | 39 | ||||||
| 10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| 29.8.1996 | 130.49 | +4.99% | 7 307 | 56 | 130.00 | +4.00% | 4 969 | 39 | ||||||
| 29.10.1996 | 105.00 | 0.00% | 15 960 | 152 | 100.00 | -1.07% | 3 800 | 40 | ||||||
| 16.5.1995 | 0 | 0 | 120.00 | +2.00% | 4 800 | 40 | ||||||||
| 26.10.1995 | 238.00 | +1.27% | 42 364 | 178 | 225.00 | -4.00% | 8 715 | 40 | ||||||
| 29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||||
| 22.2.1996 | 285.00 | +1.78% | 50 445 | 177 | 273.90 | +2.00% | 10 956 | 40 | ||||||
| 4.4.1996 | 322.00 | -4.73% | 63 112 | 196 | 328.00 | -4.00% | 13 120 | 40 | ||||||
| 12.1.1996 | 310.00 | -1.27% | 253 270 | 817 | 312.00 | 0.00% | 12 338 | 40 | ||||||
| 5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
| 6.3.1996 | 285.00 | +1.78% | 19 380 | 68 | 276.50 | -4.00% | 11 337 | 41 | ||||||
| 20.10.1995 | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
| 13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||||
| 21.11.1996 | 91.35 | +5.00% | 1 827 | 20 | 96.00 | -3.67% | 3 917 | 41 | ||||||
| 18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
| 24.6.1997 | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
| 19.11.1997 | 17.00 | 714 | 42 | |||||||||||
| 13.6.1997 | 33.32 | -4.99% | 633 | 19 | 19.00 | -9.52% | 817 | 43 | ||||||
| 25.10.1996 | 105.00 | +0.25% | 10 605 | 101 | 100.50 | +4.38% | 4 130 | 43 | ||||||
| 16.8.1996 | 155.00 | +3.59% | 2 170 | 14 | 170.00 | -3.00% | 7 218 | 43 | ||||||
| 18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| 29.1.1996 | 312.00 | -0.95% | 29 016 | 93 | 294.00 | -4.00% | 12 209 | 43 | ||||||
| 25.9.1995 | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| 6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||||
| 19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||||
| 10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
| 21.3.1997 | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| 17.4.1997 | 55.10 | -5.00% | 0 | 0 | 58.50 | -5.30% | 2 685 | 45 | ||||||
| 5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| 6.8.1996 | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| 7.11.1996 | 99.01 | +4.99% | 6 040 | 61 | 96.00 | +0.67% | 4 320 | 45 | ||||||
| 2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 8.3.1996 | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
| 26.2.1997 | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| 13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| 11.4.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | -4.00% | 13 466 | 47 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 103 850 | 335 | 310.00 | -6.00% | 14 435 | 47 | ||||||
| 31.5.1995 | 0 | 0 | 110.00 | +3.00% | 5 324 | 47 | ||||||||
| 24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||||
| 9.2.1996 | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| 20.3.1996 | 304.00 | +3.05% | 44 384 | 146 | 295.00 | -7.00% | 14 160 | 48 | ||||||
| 19.5.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 12 938 | 80 | 145.00 | -1.00% | 6 844 | 49 | ||||||
| 4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| 16.1.1997 | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| 5.3.1997 | 47.14 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 4.12.1997 | 17.00 | -1.17% | 840 | 50 | ||||||||||
| 6.11.1997 | 15.00 | 0.00% | 750 | 50 | ||||||||||
| 26.1.1996 | 315.00 | -1.25% | 78 435 | 249 | 301.00 | -4.00% | 14 775 | 50 | ||||||
| 1.11.1995 | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||||
| 3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||||
| 6.9.1995 | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||||
| 14.10.1996 | 117.00 | -1.68% | 9 360 | 80 | 117.00 | -6.16% | 5 942 | 51 | ||||||
| 15.1.1997 | 65.98 | +4.99% | 0 | 0 | 72.40 | +0.55% | 3 765 | 52 | ||||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| 10.1.1996 | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| 30.9.1997 | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| 20.6.1997 | 27.16 | -4.96% | 1 874 | 69 | 22.00 | +10.00% | 1 188 | 54 | ||||||
| 5.10.1995 | 185.00 | 0.00% | 40 330 | 218 | 161.00 | -3.00% | 8 694 | 54 | ||||||
| 26.6.1995 | 110.00 | -4.34% | 2 860 | 26 | 95.00 | -9.00% | 5 155 | 54 | ||||||
| 3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
| 10.4.1996 | 305.00 | +4.81% | 27 450 | 90 | 300.00 | -9.00% | 16 403 | 55 | ||||||
| 12.5.1997 | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| 14.3.1997 | 50.00 | -0.19% | 2 900 | 58 | 47.00 | +6.32% | 2 515 | 55 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| 3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||||
| 8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| 14.2.1996 | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
| 13.8.1996 | 150.00 | +0.49% | 4 650 | 31 | 170.00 | -7.00% | 9 708 | 58 | ||||||
| 4.7.1996 | 420.00 | +5.00% | 115 500 | 275 | 405.50 | +6.00% | 23 519 | 58 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 5 200 | 104 | 48.00 | +3.80% | 2 738 | 58 | ||||||
| 21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
| 3.10.1997 | 28.50 | -5.00% | 1 653 | 58 | ||||||||||
| 8.8.1996 | 149.63 | -4.99% | 5 686 | 38 | 157.00 | +7.00% | 9 589 | 59 | ||||||
| 31.10.1996 | 94.77 | -4.99% | 0 | 0 | 97.00 | -0.27% | 5 519 | 59 | ||||||
| 17.5.1995 | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||||
| 21.8.1995 | 141.30 | +2.39% | 6 359 | 45 | 135.00 | 0.00% | 7 673 | 59 | ||||||
| 11.9.1995 | 173.00 | 0.00% | 4 671 | 27 | 170.00 | -4.00% | 9 648 | 59 | ||||||
| 17.10.1995 | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||||
| 2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||||
| 8.10.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | -4.99% | 8 100 | 60 | ||||||
| 12.12.1996 | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
| 4.9.1997 | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
| 19.2.1997 | 57.50 | +4.98% | 2 300 | 40 | 50.00 | +2.47% | 3 110 | 61 | ||||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
| 22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
| 13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
| 29.4.1996 | 302.00 | +3.78% | 90 600 | 300 | 290.00 | -3.00% | 18 738 | 65 | ||||||
| 30.1.1997 | 79.00 | -0.71% | 9 717 | 123 | 73.00 | 4 745 | 65 | |||||||
| 12.8.1996 | 149.26 | -4.99% | 2 985 | 20 | 175.20 | +6.00% | 11 669 | 65 | ||||||
| 10.3.1997 | 50.00 | -1.96% | 16 350 | 327 | 50.00 | +3.16% | 3 220 | 65 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 2 900 | 50 | 60.00 | 0.00% | 3 900 | 65 | ||||||
| 11.9.1996 | 128.25 | -5.00% | 0 | 0 | 120.10 | -1.00% | 8 019 | 66 | ||||||
| 26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
| 1.7.1996 | 385.00 | -3.75% | 25 025 | 65 | 390.70 | +5.00% | 25 786 | 66 | ||||||
| 13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| 12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||||
| 8.12.1995 | 311.00 | +0.32% | 109 472 | 352 | 302.50 | 0.00% | 20 570 | 68 | ||||||
| 1.2.1996 | 306.00 | -0.64% | 58 140 | 190 | 295.00 | -7.00% | 19 335 | 68 | ||||||
| 7.2.1996 | 290.00 | 0.00% | 37 410 | 129 | 300.00 | 0.00% | 20 400 | 68 | ||||||
| 9.4.1997 | 55.00 | +4.76% | 2 970 | 54 | 50.00 | -1.82% | 3 400 | 68 | ||||||
| 7.6.1996 | 488.00 | +0.41% | 577 304 | 1 183 | 485.10 | -1.00% | 33 091 | 68 | ||||||
| 12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| 8.7.1996 | 399.00 | -5.00% | 0 | 0 | 408.00 | +6.00% | 29 769 | 69 | ||||||
| 20.2.1996 | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| 15.4.1996 | 305.00 | 0.00% | 0 | 0 | 251.50 | -3.00% | 17 605 | 70 | ||||||
| 22.9.1995 | 191.00 | +2.19% | 47 941 | 251 | 175.00 | -1.00% | 11 568 | 70 | ||||||
| 21.2.1996 | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| 4.3.1996 | 292.00 | -4.88% | 14 600 | 50 | 290.00 | -1.00% | 21 072 | 71 | ||||||
| 19.1.1996 | 315.00 | -0.63% | 283 500 | 900 | 308.00 | 0.00% | 21 838 | 71 | ||||||
| 30.1.1996 | 310.00 | -0.64% | 70 060 | 226 | 300.00 | 0.00% | 20 075 | 71 | ||||||
| 26.11.1996 | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| 18.11.1997 | 16.00 | -5.88% | 1 136 | 71 | ||||||||||
| 26.8.1997 | 22.95 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 872 | 72 | ||||||
| 2.5.1996 | 312.00 | +1.96% | 84 240 | 270 | 302.30 | 0.00% | 21 262 | 72 | ||||||
| 28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
| 21.5.1996 | 445.00 | +2.29% | 149 965 | 337 | 431.00 | +5.00% | 30 718 | 73 | ||||||
| 17.4.1996 | 290.00 | -4.91% | 227 070 | 783 | 249.00 | +7.00% | 17 660 | 73 | ||||||
| 22.3.1996 | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
| 2.10.1997 | 30.00 | -3.22% | 2 190 | 73 | ||||||||||
| 20.3.1997 | 57.00 | +1.78% | 228 | 4 | 50.00 | +5.69% | 4 244 | 73 | ||||||
| 4.10.1996 | 140.00 | -4.76% | 6 580 | 47 | 135.00 | +4.04% | 9 723 | 73 | ||||||
| 8.11.1995 | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
| 16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||||
| 6.2.1996 | 290.00 | -3.33% | 16 820 | 58 | 306.00 | +1.00% | 22 599 | 75 | ||||||
| 27.2.1996 | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
| 7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||||
| 9.9.1996 | 135.00 | +4.27% | 4 590 | 34 | 120.00 | -5.00% | 9 037 | 75 | ||||||
| 26.6.1996 | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| 13.11.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 7 250 | 75 | ||||||
| 20.2.1997 | 60.00 | +4.34% | 5 880 | 98 | 52.00 | +0.78% | 3 854 | 75 | ||||||
| 25.4.1997 | 44.90 | -4.99% | 0 | 0 | 50.00 | -1.68% | 3 688 | 75 | ||||||
| 29.10.1997 | 22.00 | -8.33% | 1 650 | 75 | ||||||||||
| 28.1.1997 | 75.79 | +4.98% | 1 895 | 25 | 75.00 | +1.10% | 5 583 | 76 | ||||||
| ||||||||||||||
