TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 19.50 | -2.50% | 20 | 1 | ||||||||||
| 5.12.1997 | 16.30 | -2.97% | 65 | 4 | ||||||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| 20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| 27.11.1997 | 16.00 | +0.31% | 80 | 5 | ||||||||||
| 11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 30.10.1997 | 20.00 | 140 | 7 | |||||||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| 24.11.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 9.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| 13.11.1997 | 15.00 | +7.14% | 195 | 13 | ||||||||||
| 22.12.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.11.1997 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| 16.7.1997 | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
| 16.6.1997 | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| ||||||||||||||
