TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 19.50 | -2.50% | 20 | 1 | ||||||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 24.10.1996 | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 13.2.1995 | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 5.12.1997 | 16.30 | -2.97% | 65 | 4 | ||||||||||
| 18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| 27.11.1997 | 16.00 | +0.31% | 80 | 5 | ||||||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| 11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| 2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| 8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| ||||||||||||||
