TEXLEN TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 19.50 | -2.50% | 20 | 1 | ||||||||||
| 21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| 20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||||
| 24.10.1996 | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 13.2.1995 | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 24.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| 5.12.1997 | 16.30 | -2.97% | 65 | 4 | ||||||||||
| 18.6.1997 | 30.08 | -4.99% | 0 | 0 | 18.80 | -3.58% | 75 | 4 | ||||||
| 15.5.1997 | 41.10 | +1.23% | 411 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||||
| 27.11.1997 | 16.00 | +0.31% | 80 | 5 | ||||||||||
| 1.8.1997 | 22.50 | 0.00% | 0 | 0 | 28.50 | -1.72% | 143 | 5 | ||||||
| 11.7.1997 | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| 2.4.1997 | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| 8.1.1997 | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| 7.1.1997 | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| 30.9.1996 | 135.45 | +5.00% | 0 | 0 | 118.10 | -3.76% | 591 | 5 | ||||||
| 24.9.1996 | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| 3.9.1996 | 151.00 | +4.96% | 4 681 | 31 | 128.50 | -1.00% | 643 | 5 | ||||||
| 10.7.1996 | 361.00 | -5.00% | 0 | 0 | 389.00 | 0.00% | 1 945 | 5 | ||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||||
| 16.1.1995 | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||||
| 12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||||
| 21.4.1997 | 49.74 | -4.98% | 0 | 0 | 55.50 | -7.40% | 333 | 6 | ||||||
| 7.8.1996 | 157.50 | +5.00% | 3 465 | 22 | 152.50 | +6.00% | 909 | 6 | ||||||
| 13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||||
| 30.10.1997 | 20.00 | 140 | 7 | |||||||||||
| 8.9.1997 | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| 14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 21.10.1996 | 100.00 | +4.92% | 9 800 | 98 | 95.00 | -9.52% | 760 | 8 | ||||||
| 27.8.1996 | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| 21.12.1995 | 290.00 | +2.00% | 2 320 | 8 | ||||||||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| 7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
| 23.1.1995 | 0 | 0 | 249.00 | 0.00% | 1 992 | 8 | ||||||||
| 14.8.1997 | 24.15 | +5.00% | 0 | 0 | 29.10 | 0.00% | 262 | 9 | ||||||
| 27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 19.8.1996 | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -6.00% | 1 420 | 9 | ||||||
| 9.1.1996 | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||||
| 7.8.1997 | 23.00 | 0.00% | 92 | 4 | 22.50 | -6.25% | 225 | 10 | ||||||
| 24.11.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 22.12.1997 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 9.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 28.7.1997 | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| 24.7.1997 | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 18.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
| 16.7.1997 | 22.14 | 0.00% | 0 | 0 | 24.00 | +5.91% | 240 | 10 | ||||||
| ||||||||||||||
