TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.85% | 0 | ||||||||||||
| 30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 23.12.1997 | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
| 22.12.1997 | 97.00 | +3.19% | 388 000 | 4 000 | +6.09% | 0 | ||||||||
| 19.12.1997 | 94.00 | +0.50% | 47 000 | 500 | -1.94% | 0 | ||||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 16.12.1997 | 84.84 | +5.00% | 0 | 0 | 80.10 | +5.39% | 10 573 | 132 | ||||||
| 15.12.1997 | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 5.12.1997 | 94.00 | 0.00% | 190 726 | 2 029 | 92.40 | +7.06% | 4 620 | 50 | ||||||
| 4.12.1997 | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 2.12.1997 | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
| 1.12.1997 | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 27.11.1997 | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| 26.11.1997 | 93.00 | 0.00% | 12 648 | 136 | 88.30 | +0.06% | 6 138 | 70 | ||||||
| 25.11.1997 | 93.00 | 0.00% | 36 456 | 392 | 83.20 | -1.11% | 10 341 | 118 | ||||||
| 24.11.1997 | 93.00 | 0.00% | 58 590 | 630 | 90.00 | +6.13% | 24 992 | 282 | ||||||
| 21.11.1997 | 93.00 | +0.21% | 60 915 | 655 | 83.50 | -2.05% | 5 511 | 66 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 18.11.1997 | 93.60 | 0.00% | 43 992 | 470 | 86.00 | -1.20% | 9 460 | 110 | ||||||
| 17.11.1997 | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| 14.11.1997 | 93.00 | 0.00% | 88 908 | 956 | 80.00 | -7.05% | 7 608 | 93 | ||||||
| 13.11.1997 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.09% | 7 041 | 80 | ||||||
| 12.11.1997 | 93.00 | -0.32% | 91 047 | 979 | 90.00 | +4.85% | 9 820 | 107 | ||||||
| 11.11.1997 | 93.30 | +0.32% | 46 557 | 499 | 90.00 | +3.02% | 33 609 | 384 | ||||||
| 10.11.1997 | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| 7.11.1997 | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| 6.11.1997 | 93.00 | -2.40% | 15 810 | 170 | 90.10 | -1.14% | 11 888 | 132 | ||||||
| 5.11.1997 | 95.29 | 0.00% | 0 | 0 | 93.00 | -8.90% | 24 780 | 272 | ||||||
| 4.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | 30 900 | 309 | |||||||
| 3.11.1997 | 95.29 | 0.00% | 0 | 0 | 100.00 | +1.58% | 28 600 | 286 | ||||||
| 31.10.1997 | 95.29 | -4.99% | 62 796 | 659 | 100.00 | -0.85% | 24 415 | 248 | ||||||
| 30.10.1997 | 100.30 | +3.62% | 17 753 | 177 | 96.10 | 10 921 | 110 | |||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 27.10.1997 | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
| 24.10.1997 | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| 23.10.1997 | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| 22.10.1997 | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
| 21.10.1997 | 105.21 | 0.00% | 0 | 0 | 110.00 | -1.98% | 18 650 | 174 | ||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 17.10.1997 | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| 16.10.1997 | 116.01 | +0.87% | 11 601 | 100 | 111.00 | -2.96% | 25 110 | 232 | ||||||
| 15.10.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -0.60% | 13 497 | 121 | ||||||
| 14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| 13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| 9.10.1997 | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
| 8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
| 7.10.1997 | 125.45 | -4.99% | 0 | 0 | 113.00 | -9.89% | 44 213 | 391 | ||||||
| 6.10.1997 | 132.05 | -5.00% | 0 | 0 | 126.70 | -8.05% | 17 066 | 136 | ||||||
| 3.10.1997 | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
| 2.10.1997 | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
| 1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| 30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| 29.9.1997 | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
| 26.9.1997 | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
| 25.9.1997 | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| 24.9.1997 | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
| 23.9.1997 | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
| 22.9.1997 | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| 19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| 18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| 17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| 16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| 15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| 12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
| 11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
| 8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| 3.9.1997 | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
| 2.9.1997 | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| 1.9.1997 | 112.52 | +3.13% | 137 612 | 1 223 | 107.20 | +5.13% | 28 944 | 270 | ||||||
| 29.8.1997 | 109.10 | +0.92% | 89 462 | 820 | 97.30 | -3.35% | 27 225 | 267 | ||||||
| 28.8.1997 | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| 27.8.1997 | 106.60 | +0.92% | 89 970 | 844 | 103.60 | -0.98% | 59 309 | 593 | ||||||
| 26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
| 25.8.1997 | 104.12 | +2.58% | 64 034 | 615 | 97.60 | -3.33% | 7 357 | 77 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 21.8.1997 | 100.00 | +1.01% | 33 100 | 331 | 96.00 | +1.76% | 16 672 | 172 | ||||||
| 20.8.1997 | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 18.8.1997 | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| 15.8.1997 | 96.86 | +3.04% | 31 673 | 327 | 91.10 | +2.30% | 29 642 | 327 | ||||||
| 14.8.1997 | 94.00 | +1.31% | 56 212 | 598 | 90.10 | +0.62% | 16 127 | 182 | ||||||
| 13.8.1997 | 92.78 | +0.35% | 78 677 | 848 | 88.20 | -1.94% | 61 636 | 700 | ||||||
| 12.8.1997 | 92.45 | -0.05% | 51 495 | 557 | 89.80 | 18 409 | 205 | |||||||
| 11.8.1997 | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| 8.8.1997 | 92.50 | +0.96% | 48 748 | 527 | 90.00 | -2.09% | 7 590 | 88 | ||||||
| 7.8.1997 | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 6.8.1997 | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| 5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 31.7.1997 | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 29.7.1997 | 83.75 | +1.51% | 13 651 | 163 | 81.00 | -3.93% | 4 545 | 57 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 24.7.1997 | 83.00 | -1.19% | 18 426 | 222 | 80.00 | +2.27% | 7 488 | 94 | ||||||
| 23.7.1997 | 84.00 | +0.84% | 1 848 | 22 | +0.76% | 0 | ||||||||
| 22.7.1997 | 83.30 | 0.00% | 18 493 | 222 | 77.30 | -2.46% | 3 092 | 40 | ||||||
| 21.7.1997 | 83.30 | +1.58% | 16 410 | 197 | +7.09% | 0 | ||||||||
| 18.7.1997 | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
| 17.7.1997 | 83.00 | 0.00% | 41 085 | 495 | 80.00 | -1.43% | 35 665 | 456 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 15.7.1997 | 85.00 | +1.19% | 29 240 | 344 | +0.67% | 0 | ||||||||
| 14.7.1997 | 84.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 11.7.1997 | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
| 10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| 8.7.1997 | 80.00 | -2.43% | 40 880 | 511 | +11.76% | 0 | ||||||||
| 7.7.1997 | 82.00 | +2.50% | 35 014 | 427 | 68.00 | -9.42% | 2 992 | 44 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 3.7.1997 | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| 2.7.1997 | 79.60 | +0.25% | 44 178 | 555 | 73.50 | +5.00% | 7 277 | 99 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 26.6.1997 | 80.00 | +1.18% | 22 720 | 284 | 63.00 | -10.00% | 2 772 | 44 | ||||||
| 25.6.1997 | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| 24.6.1997 | 75.30 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 23.6.1997 | 75.30 | +0.53% | 13 253 | 176 | 70.00 | -2.61% | 6 160 | 88 | ||||||
| 20.6.1997 | 74.90 | -0.13% | 45 015 | 601 | 73.00 | +7.28% | 10 639 | 148 | ||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 18.6.1997 | 73.00 | -2.66% | 60 298 | 826 | 70.00 | -2.72% | 8 476 | 121 | ||||||
| 17.6.1997 | 75.00 | +1.35% | 7 500 | 100 | 72.00 | -1.63% | 8 784 | 122 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 13.6.1997 | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
| 12.6.1997 | 81.23 | -4.99% | 0 | 0 | 78.60 | +0.19% | 10 831 | 138 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 6.6.1997 | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 30.5.1997 | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| 29.5.1997 | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 27.5.1997 | 69.00 | +1.32% | 18 975 | 275 | 64.00 | +8.41% | 9 536 | 149 | ||||||
| 26.5.1997 | 68.10 | +0.14% | 82 401 | 1 210 | 59.00 | -8.48% | 9 859 | 167 | ||||||
| 23.5.1997 | 68.00 | +1.49% | 27 268 | 401 | 64.50 | +8.22% | 4 386 | 68 | ||||||
| 22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
| 21.5.1997 | 67.00 | -0.14% | 51 657 | 771 | 62.20 | -5.56% | 11 337 | 185 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 19.5.1997 | 70.10 | -1.40% | 70 100 | 1 000 | 64.00 | -0.77% | 1 920 | 30 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 14.5.1997 | 72.90 | -1.35% | 51 467 | 706 | 70.00 | +4.55% | 10 413 | 144 | ||||||
| 13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| 12.5.1997 | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| 9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
| 7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 5.5.1997 | 72.76 | +4.99% | 45 257 | 622 | 70.00 | +6.45% | 7 947 | 117 | ||||||
| 2.5.1997 | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| 30.4.1997 | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| 29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| 28.4.1997 | 65.70 | +0.30% | 37 055 | 564 | 63.20 | +3.93% | 11 123 | 176 | ||||||
| 25.4.1997 | 65.50 | +0.76% | 39 300 | 600 | 61.20 | -3.64% | 14 473 | 238 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 23.4.1997 | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| 22.4.1997 | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| 21.4.1997 | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| 18.4.1997 | 58.50 | 0.00% | 43 641 | 746 | 52.10 | -4.33% | 10 019 | 186 | ||||||
| 17.4.1997 | 58.50 | -0.17% | 67 743 | 1 158 | 53.00 | +6.02% | 11 149 | 198 | ||||||
| 16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| 15.4.1997 | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
| 14.4.1997 | 57.20 | +0.17% | 16 588 | 290 | 54.50 | -7.15% | 1 199 | 22 | ||||||
| 11.4.1997 | 57.10 | +0.17% | 39 171 | 686 | 52.10 | +2.08% | 6 810 | 116 | ||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| 7.4.1997 | 57.12 | 0.00% | 24 733 | 433 | 52.00 | -0.45% | 8 985 | 163 | ||||||
| 4.4.1997 | 57.12 | +0.21% | 27 589 | 483 | 55.00 | -0.94% | 11 408 | 206 | ||||||
| 3.4.1997 | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 28.3.1997 | 56.00 | 0.00% | 28 168 | 503 | 52.50 | -3.31% | 9 030 | 172 | ||||||
| 27.3.1997 | 56.00 | 0.00% | 27 944 | 499 | 52.20 | +1.49% | 9 069 | 167 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| ||||||||||||||
