TONAK A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 2.4.1997 | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| 5.3.1996 | 63.60 | 0.00% | 0 | 0 | 640.10 | -1.00% | 28 430 | 45 | ||||||
| 5.8.1997 | 86.13 | +3.49% | 62 100 | 721 | 82.00 | -5.13% | 28 303 | 367 | ||||||
| 1.8.1997 | 81.53 | -4.99% | 20 383 | 250 | 74.00 | -4.26% | 27 944 | 359 | ||||||
| 17.12.1996 | 61.00 | +0.32% | 20 496 | 336 | 55.00 | -1.62% | 27 824 | 474 | ||||||
| 29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| 18.10.1995 | 765.00 | +4.65% | 61 200 | 80 | 715.50 | -1.00% | 27 720 | 39 | ||||||
| 27.1.1997 | 58.00 | 0.00% | 29 000 | 500 | 53.00 | -3.19% | 27 542 | 499 | ||||||
| 2.2.1996 | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| 29.8.1997 | 109.10 | +0.92% | 89 462 | 820 | 97.30 | -3.35% | 27 225 | 267 | ||||||
| 28.8.1995 | 747.00 | -4.10% | 21 663 | 29 | 800.00 | -2.00% | 27 164 | 34 | ||||||
| 14.4.1995 | 901.00 | -322.00% | 36 941 | 41 | 950.00 | -8.00% | 27 136 | 31 | ||||||
| 6.3.1996 | 63.60 | 0.00% | 0 | 0 | 641.00 | +7.00% | 26 930 | 40 | ||||||
| 26.7.1996 | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| 15.8.1996 | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| 3.10.1995 | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| 10.12.1996 | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| 25.5.1995 | 849.00 | +494.00% | 42 450 | 50 | 820.00 | +1.00% | 26 634 | 33 | ||||||
| 12.2.1997 | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| 6.11.1996 | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| 12.9.1996 | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| 30.7.1997 | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| 17.6.1996 | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
| 12.11.1996 | 59.95 | -4.99% | 0 | 0 | 60.00 | -3.82% | 25 834 | 433 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 7.8.1997 | 91.62 | +3.36% | 53 964 | 589 | 84.10 | +6.78% | 25 463 | 289 | ||||||
| 2.6.1997 | 79.74 | +4.99% | 41 704 | 523 | 75.00 | +7.02% | 25 440 | 348 | ||||||
| 18.6.1996 | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 16.10.1997 | 116.01 | +0.87% | 11 601 | 100 | 111.00 | -2.96% | 25 110 | 232 | ||||||
| 24.11.1997 | 93.00 | 0.00% | 58 590 | 630 | 90.00 | +6.13% | 24 992 | 282 | ||||||
| 9.10.1996 | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| 5.11.1997 | 95.29 | 0.00% | 0 | 0 | 93.00 | -8.90% | 24 780 | 272 | ||||||
| 31.10.1997 | 95.29 | -4.99% | 62 796 | 659 | 100.00 | -0.85% | 24 415 | 248 | ||||||
| 6.8.1996 | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 7.2.1995 | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| 19.2.1996 | 691.00 | -1.28% | 42 151 | 61 | 633.50 | -2.00% | 23 495 | 36 | ||||||
| 13.8.1996 | 99.00 | +1.02% | 65 835 | 665 | 95.00 | +2.00% | 23 451 | 255 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 7.11.1997 | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| 29.4.1997 | 66.20 | +0.76% | 26 083 | 394 | 65.10 | +0.60% | 23 145 | 364 | ||||||
| 22.2.1996 | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| 26.4.1995 | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
| 20.8.1996 | 97.85 | -5.00% | 58 906 | 602 | 99.00 | +1.00% | 23 015 | 234 | ||||||
| 8.4.1997 | 57.20 | +0.14% | 15 616 | 273 | 52.00 | -4.69% | 22 799 | 434 | ||||||
| 14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| 29.7.1996 | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| 17.7.1996 | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| 21.8.1995 | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| 4.10.1996 | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 29.8.1996 | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| 26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 16.11.1995 | 575.00 | +0.52% | 89 700 | 156 | 532.00 | -2.00% | 21 770 | 40 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 44 330 | 806 | 51.10 | -3.98% | 21 629 | 444 | ||||||
| 16.4.1997 | 58.60 | +0.17% | 43 364 | 740 | 53.10 | +2.17% | 21 612 | 407 | ||||||
| 13.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
| 11.6.1997 | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| 6.12.1995 | 633.00 | 0.00% | 68 364 | 108 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 34 595 | 629 | 49.60 | -1.21% | 21 003 | 399 | ||||||
| 7.11.1995 | 700.00 | -1.68% | 42 000 | 60 | 701.00 | -1.00% | 20 960 | 31 | ||||||
| 8.9.1995 | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| 14.9.1995 | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 37 576 | 671 | 53.50 | +1.82% | 20 705 | 387 | ||||||
| 2.8.1995 | 630.00 | -1.71% | 19 530 | 31 | 612.00 | -1.00% | 20 628 | 34 | ||||||
| 24.1.1996 | 700.00 | +4.01% | 21 000 | 30 | 673.00 | +5.00% | 20 627 | 31 | ||||||
| 23.2.1996 | 604.00 | -4.88% | 49 528 | 82 | 650.00 | +2.00% | 20 323 | 31 | ||||||
| 28.5.1997 | 68.90 | -0.14% | 21 635 | 314 | 58.00 | -3.95% | 20 288 | 330 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 30 415 | 553 | 50.10 | -3.04% | 20 032 | 398 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 10.10.1996 | 76.10 | 0.00% | 0 | 0 | 78.00 | +2.76% | 20 023 | 271 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 21.3.1997 | 56.00 | 0.00% | 39 088 | 698 | 52.00 | -1.87% | 19 498 | 366 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 8.1.1997 | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| 6.2.1997 | 55.90 | 0.00% | 0 | 0 | 54.60 | +6.56% | 19 135 | 350 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 54 712 | 977 | 55.00 | -3.41% | 19 020 | 362 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 4.12.1997 | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
| 14.6.1996 | 120.10 | 0.00% | 210 896 | 1 756 | 110.30 | -3.00% | 18 797 | 170 | ||||||
| 22.6.1995 | 732.00 | -4.93% | 0 | 0 | 700.00 | -5.00% | 18 768 | 28 | ||||||
| 21.10.1997 | 105.21 | 0.00% | 0 | 0 | 110.00 | -1.98% | 18 650 | 174 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 12.8.1997 | 92.45 | -0.05% | 51 495 | 557 | 89.80 | 18 409 | 205 | |||||||
| 24.8.1995 | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| 10.9.1996 | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| 31.1.1995 | 0 | 0 | 1 200.50 | 0.00% | 18 008 | 15 | ||||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 27.7.1995 | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| 9.4.1996 | 83.79 | -5.00% | 0 | 0 | 76.00 | -8.00% | 17 964 | 236 | ||||||
| 14.7.1995 | 686.00 | -4.98% | 0 | 0 | 631.00 | -2.00% | 17 899 | 28 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 16.4.1996 | 71.20 | +1.71% | 128 374 | 1 803 | 67.30 | -2.00% | 17 436 | 255 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 21.2.1997 | 56.00 | 0.00% | 66 528 | 1 188 | 52.90 | -1.88% | 17 367 | 337 | ||||||
| 22.10.1997 | 107.51 | +2.18% | 17 202 | 160 | 102.10 | -5.46% | 17 326 | 171 | ||||||
| 16.2.1995 | 1 100.00 | -5.00% | 17 324 | 16 | ||||||||||
| 25.3.1996 | 66.69 | -4.98% | 30 344 | 455 | 77.10 | -1.00% | 17 289 | 227 | ||||||
| 1.12.1995 | 633.00 | 0.00% | 57 603 | 91 | 611.00 | +2.00% | 17 194 | 28 | ||||||
| 26.6.1996 | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| 6.10.1997 | 132.05 | -5.00% | 0 | 0 | 126.70 | -8.05% | 17 066 | 136 | ||||||
| 8.7.1996 | 98.20 | +4.99% | 41 048 | 418 | 106.10 | +9.00% | 16 995 | 159 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 9.8.1996 | 99.00 | +1.37% | 29 700 | 300 | 103.00 | +1.00% | 16 823 | 177 | ||||||
| 8.2.1996 | 760.00 | -5.00% | 98 800 | 130 | 731.00 | 0.00% | 16 806 | 23 | ||||||
| 27.10.1995 | 745.00 | +0.81% | 29 055 | 39 | 732.00 | 0.00% | 16 791 | 23 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 21.8.1997 | 100.00 | +1.01% | 33 100 | 331 | 96.00 | +1.76% | 16 672 | 172 | ||||||
| 4.9.1996 | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| 5.9.1996 | 97.99 | +3.14% | 24 498 | 250 | 81.10 | -6.00% | 16 414 | 196 | ||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 11.12.1996 | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| 25.8.1995 | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| 22.3.1996 | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| 23.5.1995 | 851.00 | -491.00% | 39 146 | 46 | 811.00 | +7.00% | 16 176 | 20 | ||||||
| 14.8.1997 | 94.00 | +1.31% | 56 212 | 598 | 90.10 | +0.62% | 16 127 | 182 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| 27.6.1997 | 80.00 | 0.00% | 35 280 | 441 | 63.00 | +1.55% | 15 931 | 249 | ||||||
| 19.4.1995 | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 11.7.1997 | 84.00 | +2.43% | 48 048 | 572 | 80.10 | 15 859 | 198 | |||||||
| 5.8.1996 | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| 23.8.1996 | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 3.7.1997 | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| 3.12.1996 | 60.00 | +2.04% | 30 000 | 500 | 57.00 | +0.83% | 15 561 | 273 | ||||||
| 15.1.1997 | 61.00 | 0.00% | 18 605 | 305 | 55.00 | -8.66% | 15 345 | 279 | ||||||
| 1.12.1997 | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 13.6.1995 | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| 6.8.1997 | 88.64 | +2.91% | 66 037 | 745 | 82.50 | +6.99% | 15 015 | 182 | ||||||
| 1.10.1996 | 83.99 | +4.98% | 24 105 | 287 | 80.00 | +1.42% | 14 948 | 194 | ||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 12.7.1996 | 88.67 | -4.99% | 42 118 | 475 | 95.00 | -2.00% | 14 615 | 154 | ||||||
| 1.4.1997 | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 25.4.1997 | 65.50 | +0.76% | 39 300 | 600 | 61.20 | -3.64% | 14 473 | 238 | ||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 11.8.1995 | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| 16.6.1995 | 770.00 | -4.93% | 0 | 0 | 716.50 | -4.00% | 14 268 | 21 | ||||||
| 13.4.1995 | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| 13.11.1995 | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| 19.9.1995 | 735.00 | 0.00% | 71 295 | 97 | 710.50 | -2.00% | 14 210 | 20 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 29.5.1997 | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| 20.8.1997 | 99.00 | +1.02% | 62 370 | 630 | 96.00 | -0.58% | 14 096 | 148 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 30.8.1996 | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 21.2.1996 | 660.00 | +0.45% | 66 000 | 100 | 665.00 | -3.00% | 13 838 | 21 | ||||||
| 27.10.1997 | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
| 17.11.1997 | 93.60 | +0.64% | 34 913 | 373 | 86.10 | +6.41% | 13 667 | 157 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 19.12.1995 | 589.00 | +4.00% | 13 630 | 22 | ||||||||||
| 27.11.1996 | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| 15.10.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | -0.60% | 13 497 | 121 | ||||||
| 20.2.1997 | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| 7.6.1995 | 800.00 | +2.30% | 40 000 | 50 | 696.50 | -3.00% | 13 383 | 19 | ||||||
| 14.1.1997 | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 25.11.1996 | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| 12.7.1995 | 760.00 | -5.00% | 0 | 0 | 710.00 | +2.00% | 13 022 | 18 | ||||||
| 20.3.1997 | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| 11.8.1997 | 92.50 | 0.00% | 33 670 | 364 | 88.00 | +2.30% | 12 707 | 144 | ||||||
| 3.3.1997 | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 6.9.1996 | 93.10 | -4.99% | 7 448 | 80 | 88.00 | +8.00% | 12 478 | 138 | ||||||
| 10.3.1997 | 55.00 | +3.38% | 54 065 | 983 | 49.20 | -3.62% | 12 380 | 244 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 17.11.1995 | 590.00 | +2.60% | 48 380 | 82 | 566.00 | +7.00% | 12 260 | 21 | ||||||
| 28.7.1995 | 620.00 | +1.80% | 11 160 | 18 | 611.00 | -1.00% | 12 220 | 20 | ||||||
| 14.11.1996 | 54.12 | -4.98% | 22 568 | 417 | 54.00 | -2.85% | 12 183 | 209 | ||||||
| 2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 23.4.1997 | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| 6.11.1997 | 93.00 | -2.40% | 15 810 | 170 | 90.10 | -1.14% | 11 888 | 132 | ||||||
| ||||||||||||||
