TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
| 30.11.1993 | 1 165.00 | +1 985.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 215.00 | +1 970.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 1 015.00 | +1 913.00% | 50 750 | 50 | ||||||||||
| 31.3.1994 | 1 595.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| 24.2.1994 | 1 760.00 | +1 000.00% | 40 480 | 23 | ||||||||||
| 25.1.1994 | 1 320.00 | +1 000.00% | 15 840 | 12 | ||||||||||
| 13.1.1994 | 1 100.00 | +1 000.00% | 31 900 | 29 | ||||||||||
| 17.2.1994 | 1 550.00 | +992.00% | 69 750 | 45 | ||||||||||
| 10.2.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 1 525.00 | +971.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 500.00 | +714.00% | 30 000 | 20 | ||||||||||
| 14.4.1994 | 1 600.00 | +666.00% | 25 600 | 16 | ||||||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 11.5.1995 | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| 22.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 050.00 | +500.00% | 19 950 | 19 | ||||||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| ||||||||||||||
