TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997						+100.00%	0
21.7.1997						0.00%	0
18.7.1997						+36.36%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					1.10		8	8
10.7.1997						-50.00%	0
9.7.1997						-33.33%	0
8.7.1997						-25.00%	0
7.7.1997						-20.00%	0
4.7.1997						-16.66%	0
3.7.1997						-14.28%	0
2.7.1997						-12.50%	0
1.7.1997						-11.11%	0
30.6.1997						-10.00%	0
27.6.1997						-4.76%	0
26.6.1997						-4.54%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+4.76%	0
16.6.1997					10.50	-4.54%	158	15
13.6.1997					11.00	0.00%	132	12
12.6.1997						0.00%	0
11.6.1997						+10.00%	0
10.6.1997						+3.62%	0
9.6.1997					10.00	+7.22%	1 246	129
6.6.1997					9.00	0.00%	999	111
5.6.1997						-18.18%	0
4.6.1997					11.00	+10.00%	220	20
3.6.1997					10.00	+7.52%	2 470	247
2.6.1997						0.00%	0
30.5.1997	8.33	-4.80%	142	17		0.00%	0
29.5.1997	8.75	-4.78%	2 503	286		0.00%	0
28.5.1997	9.19	-4.96%	809	88		0.00%	0
27.5.1997	9.67	+4.99%	503	52		-7.00%	0
26.5.1997	9.21	+4.89%	0	0	10.00	0.00%	1 500	150
23.5.1997	8.78	+4.89%	0	0		0.00%	0
22.5.1997	8.37	+4.88%	0	0		+2.56%	0
21.5.1997	7.98	+5.00%	0	0		+2.63%	0
20.5.1997	7.60	0.00%	0	0	9.50	-5.00%	38	4
19.5.1997	7.60	-5.00%	68	9		0.00%	0
16.5.1997	8.00	0.00%	0	0	10.00	0.00%	490	49
15.5.1997	8.00	0.00%	0	0		0.00%	0
14.5.1997	8.00	0.00%	0	0		0.00%	0
13.5.1997	8.00	-4.87%	480	60		0.00%	0
12.5.1997	8.41	-4.97%	50	6	10.00	0.00%	60	6
9.5.1997	8.85	-4.94%	71	8	10.00	0.00%	80	8
7.5.1997	9.31	0.00%	0	0		+25.00%	0
6.5.1997	9.31	0.00%	0	0		0.00%	0
5.5.1997	9.31	0.00%	0	0		0.00%	0
2.5.1997	9.31	0.00%	0	0	8.00	-11.11%	120	15
30.4.1997	9.31	0.00%	0	0		-10.00%	0
29.4.1997	9.31	-5.00%	56	6		+1.52%	0
28.4.1997	9.80	0.00%	0	0		-1.50%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›