TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	7.60	-5.00%	68	9		0.00%	0
20.5.1997	7.60	0.00%	0	0	9.50	-5.00%	38	4
21.5.1997	7.98	+5.00%	0	0		+2.63%	0
13.5.1997	8.00	-4.87%	480	60		0.00%	0
14.5.1997	8.00	0.00%	0	0		0.00%	0
15.5.1997	8.00	0.00%	0	0		0.00%	0
16.5.1997	8.00	0.00%	0	0	10.00	0.00%	490	49
30.5.1997	8.33	-4.80%	142	17		0.00%	0
22.5.1997	8.37	+4.88%	0	0		+2.56%	0
12.5.1997	8.41	-4.97%	50	6	10.00	0.00%	60	6
29.5.1997	8.75	-4.78%	2 503	286		0.00%	0
23.5.1997	8.78	+4.89%	0	0		0.00%	0
9.5.1997	8.85	-4.94%	71	8	10.00	0.00%	80	8
28.5.1997	9.19	-4.96%	809	88		0.00%	0
26.5.1997	9.21	+4.89%	0	0	10.00	0.00%	1 500	150
29.4.1997	9.31	-5.00%	56	6		+1.52%	0
30.4.1997	9.31	0.00%	0	0		-10.00%	0
2.5.1997	9.31	0.00%	0	0	8.00	-11.11%	120	15
5.5.1997	9.31	0.00%	0	0		0.00%	0
6.5.1997	9.31	0.00%	0	0		0.00%	0
7.5.1997	9.31	0.00%	0	0		+25.00%	0
27.5.1997	9.67	+4.99%	503	52		-7.00%	0
25.4.1997	9.80	-4.66%	314	32		0.00%	0
28.4.1997	9.80	0.00%	0	0		-1.50%	0
24.4.1997	10.28	-4.99%	0	0		-9.09%	0
23.4.1997	10.82	-4.92%	0	0		-8.33%	0
22.4.1997	11.38	-4.92%	0	0		-7.69%	0
21.4.1997	11.97	-5.00%	0	0		-7.14%	0
10.4.1997	12.60	-4.97%	680	54		+6.25%	0
11.4.1997	12.60	0.00%	0	0	16.50	-2.94%	677	41
14.4.1997	12.60	0.00%	0	0		+5.21%	0
15.4.1997	12.60	0.00%	0	0	17.00	-2.07%	3 230	190
16.4.1997	12.60	0.00%	0	0		-5.88%	0
17.4.1997	12.60	0.00%	0	0		-6.25%	0
18.4.1997	12.60	0.00%	0	0		-6.66%	0
25.3.1997	13.26	-4.94%	106	8	19.00	+1.54%	76	4
26.3.1997	13.26	0.00%	0	0	19.00	-1.05%	583	31
27.3.1997	13.26	0.00%	0	0	18.00	-4.25%	576	32
28.3.1997	13.26	0.00%	0	0	19.00	+5.55%	437	23
1.4.1997	13.26	0.00%	0	0	19.10	+0.52%	993	52
2.4.1997	13.26	0.00%	0	0	19.00	-0.52%	171	9
3.4.1997	13.26	0.00%	0	0		0.00%	0
4.4.1997	13.26	0.00%	0	0		-5.26%	0
7.4.1997	13.26	0.00%	0	0		-5.55%	0
8.4.1997	13.26	0.00%	0	0	16.00	-5.88%	256	16
9.4.1997	13.26	0.00%	0	0		0.00%	0
18.3.1997	13.95	-4.97%	265	19	19.00	0.00%	866	47
19.3.1997	13.95	0.00%	0	0	19.00	+3.14%	304	16
20.3.1997	13.95	0.00%	0	0	19.00	0.00%	323	17
21.3.1997	13.95	0.00%	0	0	19.00	0.00%	228	12
24.3.1997	13.95	0.00%	0	0	19.00	-1.52%	524	28
17.3.1997	14.68	-4.98%	59	4	19.00	+2.33%	516	28
14.3.1997	15.45	-4.98%	294	19	18.00	-4.25%	108	6
12.3.1997	16.26	-4.96%	65	4	19.00	0.00%	152	8
13.3.1997	16.26	0.00%	0	0	19.00	-1.05%	376	20
4.3.1997	16.30	0.00%	0	0	18.50	+2.20%	167	9
5.3.1997	16.30	0.00%	0	0		0.00%	0
6.3.1997	16.30	0.00%	0	0	18.50	0.00%	148	8
7.3.1997	16.30	0.00%	0	0	19.00	+2.70%	76	4
3.3.1997	16.30	-4.95%	65	4	18.10	-9.50%	127	7
‹‹ First 20    Next 60 ›