TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+200.00%	0
22.7.1997						+100.00%	0
13.2.1997	25.25	-4.96%	0	0		+47.05%	0
10.1.1996	117.00	0.00%	11 700	100		+40.00%	0	0
18.7.1997						+36.36%	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
6.8.1997					4.00	+33.33%	396	99
21.8.1997						+25.00%	0
7.5.1997	9.31	0.00%	0	0		+25.00%	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
22.8.1997						+20.00%	0
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
1.8.1995	67.57	-4.99%	1 014	15		+17.00%	0	0
25.8.1997						+16.66%	0
6.4.1995	115.08	-499.00%	0	0		+16.00%	0	0
1.4.1996	100.00	+0.78%	16 200	162		+15.00%	0	0
26.8.1997						+14.28%	0
1.8.1997					4.00	+14.28%	140	35
7.8.1995	67.25	+4.99%	0	0		+14.00%	0	0
25.1.1995	155.00	-216.00%	1 085	7		+14.00%	0	0
17.7.1995	65.82	+4.99%	0	0		+13.00%	0	0
21.8.1996	64.80	0.00%	0	0		+12.00%	0	0
21.3.1996	90.00	+0.48%	15 930	177		+12.00%	0	0
5.10.1995	112.30	+4.99%	18 979	169		+12.00%	0	0
13.8.1996	65.00	0.00%	0	0		+11.00%	0	0
11.6.1997						+10.00%	0
4.6.1997					11.00	+10.00%	220	20
19.9.1996	54.72	-5.00%	0	0	66.00	+10.00%	6 000	91
24.7.1996	61.46	+4.98%	2 335	38	56.00	+10.00%	1 904	34
6.6.1996	86.00	+4.64%	17 372	202	68.00	+10.00%	1 088	16
15.1.1996	110.88	+5.00%	22 176	200		+10.00%	0	0
12.1.1996	105.60	-4.99%	0	0		+10.00%	0	0
8.12.1995	90.20	0.00%	0	0	99.00	+10.00%	2 178	22
27.11.1995	99.99	-0.01%	2 000	20	92.00	+10.00%	3 312	36
24.7.1995	75.98	+4.98%	0	0		+10.00%	0	0
9.5.1995			0	0	99.00	+10.00%	1 980	20
27.4.1995	109.12	+499.00%	1 200	11	90.00	+10.00%	810	9
16.2.1995						+10.00%	0	0
12.11.1996	33.00	0.00%	0	0		+9.27%	0
1.11.1996	38.00	0.00%	0	0	42.00	+9.09%	42	1
7.8.1996	68.17	0.00%	0	0	66.00	+9.00%	6 943	106
26.7.1996	67.75	+4.98%	5 014	74	58.50	+9.00%	2 340	40
23.7.1996	58.54	+4.98%	2 459	42	51.00	+9.00%	612	12
26.6.1996	71.00	0.00%	1 846	26	62.00	+9.00%	930	15
7.6.1996	86.00	0.00%	8 600	100	74.00	+9.00%	4 292	58
4.6.1996	78.27	+4.98%	1 878	24	68.00	+9.00%	5 372	79
28.5.1996	71.00	+1.42%	7 455	105	75.00	+9.00%	3 801	51
19.4.1996	90.07	-4.99%	0	0	95.00	+9.00%	950	10
12.3.1996	90.25	-5.00%	19 043	211	98.00	+9.00%	8 526	87
14.12.1995	108.90	+10.00%	15 682	144	101.00	+9.00%	2 020	20
11.12.1995	99.00	+9.75%	9 900	100	107.50	+9.00%	10 750	100
5.12.1995	82.00	0.00%	0	0	92.50	+9.00%	4 718	51
7.9.1995	91.20	-5.00%	0	0	94.00	+9.00%	3 742	40
3.7.1995	65.29	-4.99%	131	2	90.00	+9.00%	2 700	30
6.6.1995	85.74	0.00%	0	0	118.00	+9.00%	6 018	51
26.4.1995	103.93	+499.00%	0	0		+9.00%	0	0
25.4.1995	98.99	-500.00%	4 851	49		+9.00%	0	0
10.1.1995	153.43	-499.00%	0	0	195.00	+9.00%	5 655	29
‹‹ First 20    Next 60 ›