TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
3.2.1997 | 23.07 | +4.95% | 0 | 0 | -0.38% | 0 | ||||||||
16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
23.5.1997 | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
21.8.1995 | 88.00 | +4.76% | 3 520 | 40 | 80.00 | -3.00% | 2 890 | 33 | ||||||
10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +4.65% | 6 400 | 64 | 90.10 | -1.00% | 1 422 | 16 | ||||||
6.6.1996 | 86.00 | +4.64% | 17 372 | 202 | 68.00 | +10.00% | 1 088 | 16 | ||||||
13.9.1996 | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
14.2.1996 | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
19.7.1996 | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
28.5.1996 | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
25.1.1996 | 118.00 | +0.85% | 31 270 | 265 | 107.50 | -2.00% | 1 290 | 12 | ||||||
1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
30.4.1996 | 90.00 | +0.67% | 2 880 | 32 | 86.00 | 0.00% | 1 512 | 18 | ||||||
21.3.1996 | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
23.1.1997 | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
16.7.1996 | 57.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 57.97 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 120 | 20 | ||||||
1.7.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 219 | 20 | ||||||
28.6.1996 | 71.00 | 0.00% | 3 834 | 54 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
26.6.1996 | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
10.7.1996 | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
24.6.1996 | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
9.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
23.8.1996 | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
22.8.1996 | 64.80 | 0.00% | 0 | 0 | 68.00 | 0.00% | 947 | 14 | ||||||
21.8.1996 | 64.80 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.8.1996 | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
19.8.1996 | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
17.5.1996 | 75.00 | 0.00% | 1 200 | 16 | 69.00 | -2.00% | 1 380 | 20 | ||||||
16.5.1996 | 75.00 | 0.00% | 3 825 | 51 | 70.10 | -9.00% | 1 612 | 23 | ||||||
31.5.1996 | 71.00 | 0.00% | 1 846 | 26 | 61.60 | -2.00% | 862 | 14 | ||||||
30.5.1996 | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
29.5.1996 | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
11.6.1996 | 83.95 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 592 | 36 | ||||||
20.6.1996 | 75.59 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 678 | 24 | ||||||
19.6.1996 | 75.59 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 207 | 17 | ||||||
18.6.1996 | 75.59 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 575 | 21 | ||||||
1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
10.5.1996 | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
15.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.4.1997 | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
16.4.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
15.4.1997 | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
9.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
7.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
1.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
28.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
27.3.1997 | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
26.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
25.2.1997 | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
7.3.1997 | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
6.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
5.3.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
24.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
21.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
20.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
19.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
13.3.1997 | 16.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 376 | 20 | ||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
14.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 98.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 89.36 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
17.10.1995 | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||
22.8.1995 | 88.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 1 155 | 14 | ||||||
17.1.1996 | 105.34 | 0.00% | 4 846 | 46 | -17.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
13.12.1995 | 99.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 740 | 8 | ||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 3 168 | 32 | ||||||
13.2.1996 | 90.00 | 0.00% | 38 340 | 426 | 90.00 | -8.00% | 33 390 | 371 | ||||||
8.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 684 | 8 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
10.11.1995 | 87.00 | 0.00% | 0 | 0 | 84.10 | -8.00% | 1 514 | 18 | ||||||
15.11.1995 | 95.70 | 0.00% | 0 | 0 | 81.50 | -1.00% | 978 | 12 | ||||||
14.11.1995 | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 86.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 2 254 | 28 | ||||||
29.11.1995 | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
28.11.1995 | 99.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
8.12.1995 | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
8.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1995 | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
29.6.1995 | 72.33 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 377 | 17 | ||||||
|