TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+200.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					1.00	-50.00%	27	27
24.9.1997						-33.33%	0
23.9.1997						-25.00%	0
22.9.1997						-20.00%	0
19.9.1997						-16.66%	0
18.9.1997						-7.69%	0
17.9.1997						-7.14%	0
16.9.1997						-12.50%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+14.28%	0
25.8.1997						+16.66%	0
22.8.1997						+20.00%	0
21.8.1997						+25.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					4.00	+33.33%	396	99
5.8.1997						0.00%	0
4.8.1997						-25.00%	0
1.8.1997					4.00	+14.28%	140	35
31.7.1997						0.00%	0
30.7.1997						+7.69%	0
29.7.1997						+8.33%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+100.00%	0
21.7.1997						0.00%	0
18.7.1997						+36.36%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					1.10		8	8
10.7.1997						-50.00%	0
9.7.1997						-33.33%	0
8.7.1997						-25.00%	0
7.7.1997						-20.00%	0
4.7.1997						-16.66%	0
3.7.1997						-14.28%	0
2.7.1997						-12.50%	0
1.7.1997						-11.11%	0
30.6.1997						-10.00%	0
27.6.1997						-4.76%	0
26.6.1997						-4.54%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+4.76%	0
16.6.1997					10.50	-4.54%	158	15
13.6.1997					11.00	0.00%	132	12
12.6.1997						0.00%	0
11.6.1997						+10.00%	0
10.6.1997						+3.62%	0
9.6.1997					10.00	+7.22%	1 246	129
6.6.1997					9.00	0.00%	999	111
5.6.1997						-18.18%	0
4.6.1997					11.00	+10.00%	220	20
3.6.1997					10.00	+7.52%	2 470	247
2.6.1997						0.00%	0
30.5.1997	8.33	-4.80%	142	17		0.00%	0
29.5.1997	8.75	-4.78%	2 503	286		0.00%	0
28.5.1997	9.19	-4.96%	809	88		0.00%	0
27.5.1997	9.67	+4.99%	503	52		-7.00%	0
26.5.1997	9.21	+4.89%	0	0	10.00	0.00%	1 500	150
23.5.1997	8.78	+4.89%	0	0		0.00%	0
22.5.1997	8.37	+4.88%	0	0		+2.56%	0
21.5.1997	7.98	+5.00%	0	0		+2.63%	0
20.5.1997	7.60	0.00%	0	0	9.50	-5.00%	38	4
19.5.1997	7.60	-5.00%	68	9		0.00%	0
16.5.1997	8.00	0.00%	0	0	10.00	0.00%	490	49
15.5.1997	8.00	0.00%	0	0		0.00%	0
14.5.1997	8.00	0.00%	0	0		0.00%	0
13.5.1997	8.00	-4.87%	480	60		0.00%	0
12.5.1997	8.41	-4.97%	50	6	10.00	0.00%	60	6
9.5.1997	8.85	-4.94%	71	8	10.00	0.00%	80	8
7.5.1997	9.31	0.00%	0	0		+25.00%	0
6.5.1997	9.31	0.00%	0	0		0.00%	0
5.5.1997	9.31	0.00%	0	0		0.00%	0
2.5.1997	9.31	0.00%	0	0	8.00	-11.11%	120	15
30.4.1997	9.31	0.00%	0	0		-10.00%	0
29.4.1997	9.31	-5.00%	56	6		+1.52%	0
28.4.1997	9.80	0.00%	0	0		-1.50%	0
25.4.1997	9.80	-4.66%	314	32		0.00%	0
24.4.1997	10.28	-4.99%	0	0		-9.09%	0
23.4.1997	10.82	-4.92%	0	0		-8.33%	0
22.4.1997	11.38	-4.92%	0	0		-7.69%	0
21.4.1997	11.97	-5.00%	0	0		-7.14%	0
18.4.1997	12.60	0.00%	0	0		-6.66%	0
17.4.1997	12.60	0.00%	0	0		-6.25%	0
16.4.1997	12.60	0.00%	0	0		-5.88%	0
15.4.1997	12.60	0.00%	0	0	17.00	-2.07%	3 230	190
14.4.1997	12.60	0.00%	0	0		+5.21%	0
11.4.1997	12.60	0.00%	0	0	16.50	-2.94%	677	41
10.4.1997	12.60	-4.97%	680	54		+6.25%	0
9.4.1997	13.26	0.00%	0	0		0.00%	0
8.4.1997	13.26	0.00%	0	0	16.00	-5.88%	256	16
7.4.1997	13.26	0.00%	0	0		-5.55%	0
4.4.1997	13.26	0.00%	0	0		-5.26%	0
3.4.1997	13.26	0.00%	0	0		0.00%	0
2.4.1997	13.26	0.00%	0	0	19.00	-0.52%	171	9
1.4.1997	13.26	0.00%	0	0	19.10	+0.52%	993	52
28.3.1997	13.26	0.00%	0	0	19.00	+5.55%	437	23
27.3.1997	13.26	0.00%	0	0	18.00	-4.25%	576	32
26.3.1997	13.26	0.00%	0	0	19.00	-1.05%	583	31
25.3.1997	13.26	-4.94%	106	8	19.00	+1.54%	76	4
24.3.1997	13.95	0.00%	0	0	19.00	-1.52%	524	28
21.3.1997	13.95	0.00%	0	0	19.00	0.00%	228	12
20.3.1997	13.95	0.00%	0	0	19.00	0.00%	323	17
19.3.1997	13.95	0.00%	0	0	19.00	+3.14%	304	16
18.3.1997	13.95	-4.97%	265	19	19.00	0.00%	866	47
17.3.1997	14.68	-4.98%	59	4	19.00	+2.33%	516	28
14.3.1997	15.45	-4.98%	294	19	18.00	-4.25%	108	6
13.3.1997	16.26	0.00%	0	0	19.00	-1.05%	376	20
12.3.1997	16.26	-4.96%	65	4	19.00	0.00%	152	8
11.3.1997	17.11	0.00%	0	0	19.00	+2.70%	114	6
10.3.1997	17.11	+4.96%	8 692	508	18.50	-2.63%	278	15
7.3.1997	16.30	0.00%	0	0	19.00	+2.70%	76	4
6.3.1997	16.30	0.00%	0	0	18.50	0.00%	148	8
5.3.1997	16.30	0.00%	0	0		0.00%	0
4.3.1997	16.30	0.00%	0	0	18.50	+2.20%	167	9
3.3.1997	16.30	-4.95%	65	4	18.10	-9.50%	127	7
28.2.1997	17.15	-4.98%	137	8	20.00	+5.26%	300	15
27.2.1997	18.05	-5.00%	144	8	19.00	0.00%	76	4
26.2.1997	19.00	-5.00%	76	4	19.00	-5.00%	456	24
25.2.1997	20.00	0.00%	6 560	328	20.00	0.00%	160	8
24.2.1997	20.00	0.00%	240	12		0.00%	0
21.2.1997	20.00	-2.81%	280	14	20.00	-9.09%	80	4
20.2.1997	20.58	-4.98%	0	0		-8.33%	0
19.2.1997	21.66	0.00%	0	0	24.00	-0.41%	1 368	57
18.2.1997	21.66	-5.00%	433	20		-3.60%	0
17.2.1997	22.80	-4.96%	0	0		0.00%	0
14.2.1997	23.99	-4.99%	0	0			0	0
13.2.1997	25.25	-4.96%	0	0		+47.05%	0
12.2.1997	26.57	-4.97%	0	0		-5.55%	0
11.2.1997	27.96	-4.99%	0	0		-10.00%	0
10.2.1997	29.43	+4.99%	10 330	351		-9.09%	0
7.2.1997	28.03	+4.98%	0	0		-8.33%	0
6.2.1997	26.70	+4.99%	0	0		-7.33%	0
5.2.1997	25.43	+4.99%	0	0		0.00%	0
4.2.1997	24.22	+4.98%	412	17		0.00%	0
3.2.1997	23.07	+4.95%	0	0		-0.38%	0
31.1.1997	21.98	+4.96%	0	0		-7.14%	0
30.1.1997	20.94	+4.96%	921	44			0	0
29.1.1997	19.95	+5.00%	958	48		-7.68%	0
28.1.1997	19.00	-5.00%	152	8		+1.10%	0
27.1.1997	20.00	0.00%	0	0	30.00	+7.14%	10 500	350
24.1.1997	20.00	0.00%	0	0	28.00	0.00%	3 080	110
23.1.1997	20.00	+0.25%	2 000	100		0.00%	0
22.1.1997	19.95	+5.00%	0	0		+5.66%	0
21.1.1997	19.00	0.00%	0	0			0	0
20.1.1997	19.00	0.00%	0	0		-0.93%	0
17.1.1997	19.00	0.00%	0	0		-0.37%	0
16.1.1997	19.00	0.00%	0	0	27.00	+5.29%	2 739	102
15.1.1997	19.00	0.00%	0	0	25.50	-1.92%	204	8
14.1.1997	19.00	0.00%	0	0	26.00	-3.70%	624	24
13.1.1997	19.00	0.00%	0	0		+8.00%	0
10.1.1997	19.00	0.00%	76	4		0.00%	0
9.1.1997	19.00	0.00%	0	0		0.00%	0
8.1.1997	19.00	0.00%	0	0	25.00	+4.16%	100	4
7.1.1997	19.00	0.00%	0	0		+8.05%	0
6.1.1997	19.00	0.00%	0	0	23.00	+5.76%	2 866	129
31.12.1996	19.00	0.00%	0	0	21.00	+2.43%	567	27
‹‹ First 60  ‹‹ First 20    Next 200 ›