TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
21.5.1997 | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
15.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
29.5.1997 | 8.75 | -4.78% | 2 503 | 286 | 0.00% | 0 | ||||||||
23.5.1997 | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
28.5.1997 | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
6.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
28.4.1997 | 9.80 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
25.4.1997 | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
24.4.1997 | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
23.4.1997 | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
22.4.1997 | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
21.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
16.4.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
15.4.1997 | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
10.4.1997 | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
9.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
7.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.4.1997 | 13.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
1.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
28.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
27.3.1997 | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
26.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
24.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
21.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
20.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
19.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
18.3.1997 | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
13.3.1997 | 16.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 376 | 20 | ||||||
12.3.1997 | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
7.3.1997 | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
6.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
5.3.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
10.3.1997 | 17.11 | +4.96% | 8 692 | 508 | 18.50 | -2.63% | 278 | 15 | ||||||
28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
11.12.1996 | 17.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
16.12.1996 | 19.09 | +4.94% | 821 | 43 | 0.00% | 0 | ||||||||
5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
29.1.1997 | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
23.1.1997 | 20.00 | +0.25% | 2 000 | 100 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
20.2.1997 | 20.58 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
30.1.1997 | 20.94 | +4.96% | 921 | 44 | 0 | 0 | ||||||||
19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
2.12.1996 | 21.26 | -4.96% | 0 | 0 | -8.81% | 0 | ||||||||
19.2.1997 | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
17.2.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.07 | +4.95% | 0 | 0 | -0.38% | 0 | ||||||||
28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
26.11.1996 | 23.54 | -4.96% | 1 436 | 61 | +0.58% | 0 | ||||||||
14.2.1997 | 23.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
25.11.1996 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.77 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
21.11.1996 | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
13.2.1997 | 25.25 | -4.96% | 0 | 0 | +47.05% | 0 | ||||||||
5.2.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
12.2.1997 | 26.57 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
6.2.1997 | 26.70 | +4.99% | 0 | 0 | -7.33% | 0 | ||||||||
19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
11.2.1997 | 27.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
11.10.1996 | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
18.11.1996 | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
10.2.1997 | 29.43 | +4.99% | 10 330 | 351 | -9.09% | 0 | ||||||||
14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
10.10.1996 | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
9.10.1996 | 31.32 | -4.97% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
13.11.1996 | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
8.10.1996 | 32.96 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
8.11.1996 | 33.00 | -3.79% | 1 056 | 32 | 0.00% | 0 | ||||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
7.11.1996 | 34.30 | -4.98% | 0 | 0 | -7.29% | 0 | ||||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
7.10.1996 | 34.69 | -4.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
4.10.1996 | 36.51 | -4.99% | 10 077 | 276 | -1.76% | 0 | 0 | |||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
4.11.1996 | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
3.10.1996 | 38.43 | -4.99% | 20 522 | 534 | -5.47% | 0 | 0 | |||||||
2.10.1996 | 40.45 | -4.98% | 4 045 | 100 | -8.69% | 0 | 0 | |||||||
1.10.1996 | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
30.9.1996 | 44.81 | -4.98% | 0 | 0 | 51.00 | -2.85% | 2 856 | 56 | ||||||
27.9.1996 | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
26.9.1996 | 49.64 | -4.99% | 0 | 0 | 55.20 | -5.83% | 2 056 | 36 | ||||||
11.9.1996 | 50.11 | -2.66% | 2 305 | 46 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
20.9.1996 | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
25.9.1996 | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
18.7.1996 | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
19.7.1996 | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
9.9.1996 | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
23.9.1996 | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
19.9.1996 | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
13.9.1996 | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
17.7.1996 | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
18.9.1996 | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
16.9.1996 | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
16.7.1996 | 57.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.7.1996 | 57.97 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 120 | 20 | ||||||
12.7.1996 | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
23.7.1996 | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
31.7.1996 | 59.50 | -4.03% | 1 785 | 30 | 65.00 | -2.00% | 3 130 | 50 | ||||||
13.7.1995 | 59.71 | -4.99% | 955 | 16 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
4.7.1996 | 60.88 | -4.99% | 2 496 | 41 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
10.7.1996 | 61.02 | 0.00% | 1 098 | 18 | 58.00 | 0.00% | 1 160 | 20 | ||||||
9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
|