TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
20.5.1996 | 78.75 | +5.00% | 9 765 | 124 | 70.10 | 0.00% | 1 720 | 25 | ||||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 34.00 | -0.55% | 895 | 25 | ||||||
23.8.1996 | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
25.9.1997 | 1.00 | -50.00% | 27 | 27 | ||||||||||
31.10.1996 | 38.00 | 0.00% | 2 204 | 58 | 38.50 | -0.72% | 1 040 | 27 | ||||||
27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
24.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
23.4.1996 | 81.30 | -4.99% | 5 041 | 62 | 87.00 | +2.00% | 2 448 | 28 | ||||||
5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
30.1.1996 | 111.82 | -4.99% | 0 | 0 | 110.50 | +1.00% | 3 094 | 28 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -2.00% | 2 254 | 28 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
24.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | -1.52% | 524 | 28 | ||||||
17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
19.10.1995 | 98.29 | +9.99% | 7 961 | 81 | 111.10 | -3.00% | 3 333 | 30 | ||||||
17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
6.9.1996 | 57.03 | -4.99% | 684 | 12 | 70.00 | 0.00% | 2 100 | 30 | ||||||
26.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
7.2.1995 | 158.63 | -499.00% | 0 | 0 | 170.00 | 0.00% | 5 270 | 31 | ||||||
27.3.1997 | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
22.9.1995 | 97.62 | -4.99% | 6 443 | 66 | 107.50 | +2.00% | 3 440 | 32 | ||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 3 168 | 32 | ||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
21.8.1995 | 88.00 | +4.76% | 3 520 | 40 | 80.00 | -3.00% | 2 890 | 33 | ||||||
6.2.1996 | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
1.2.1996 | 100.92 | -4.99% | 9 486 | 94 | 115.00 | -6.00% | 3 806 | 34 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
1.8.1997 | 4.00 | +14.28% | 140 | 35 | ||||||||||
27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
11.6.1996 | 83.95 | 0.00% | 0 | 0 | 69.00 | -2.00% | 2 592 | 36 | ||||||
26.9.1996 | 49.64 | -4.99% | 0 | 0 | 55.20 | -5.83% | 2 056 | 36 | ||||||
27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
22.2.1996 | 87.00 | -4.56% | 2 001 | 23 | 90.00 | +1.00% | 3 240 | 36 | ||||||
14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
13.6.1996 | 83.74 | -4.99% | 0 | 0 | 75.00 | +4.00% | 2 727 | 37 | ||||||
11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
21.2.1996 | 91.16 | -4.99% | 8 843 | 97 | 90.00 | -4.00% | 3 480 | 39 | ||||||
6.10.1995 | 106.69 | -4.99% | 5 655 | 53 | 120.00 | -2.00% | 4 800 | 39 | ||||||
27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
23.5.1996 | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
26.7.1996 | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
7.9.1995 | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
1.3.1996 | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
14.2.1996 | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
3.4.1996 | 90.25 | -5.00% | 12 635 | 140 | 90.00 | -5.00% | 3 780 | 42 | ||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
26.6.1995 | 72.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
9.6.1995 | 81.80 | -4.99% | 6 217 | 76 | 90.00 | -2.00% | 4 150 | 43 | ||||||
29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
18.3.1996 | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
14.8.1996 | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
15.3.1996 | 77.39 | -4.99% | 15 478 | 200 | 87.10 | -1.00% | 3 807 | 44 | ||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
9.9.1996 | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
24.9.1996 | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
9.8.1996 | 65.00 | 0.00% | 1 040 | 16 | 68.00 | -2.00% | 3 103 | 47 | ||||||
18.3.1997 | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
20.1.1995 | 175.53 | -499.00% | 2 282 | 13 | 192.80 | +1.00% | 9 089 | 49 | ||||||
16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
31.7.1996 | 59.50 | -4.03% | 1 785 | 30 | 65.00 | -2.00% | 3 130 | 50 | ||||||
15.4.1996 | 86.00 | -3.98% | 2 752 | 32 | 86.90 | -3.00% | 4 345 | 50 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
28.5.1996 | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
14.11.1995 | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
1.4.1997 | 13.26 | 0.00% | 0 | 0 | 19.10 | +0.52% | 993 | 52 | ||||||
30.8.1996 | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
20.8.1996 | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
2.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
30.9.1996 | 44.81 | -4.98% | 0 | 0 | 51.00 | -2.85% | 2 856 | 56 | ||||||
19.2.1997 | 21.66 | 0.00% | 0 | 0 | 24.00 | -0.41% | 1 368 | 57 | ||||||
30.5.1996 | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
7.6.1996 | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
17.10.1995 | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
28.9.1995 | 88.00 | -0.50% | 1 760 | 20 | 132.00 | -2.00% | 7 402 | 63 | ||||||
22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
10.9.1996 | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
9.5.1996 | 81.00 | -3.57% | 1 620 | 20 | 82.00 | +1.00% | 5 376 | 66 | ||||||
13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
19.12.1996 | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
4.9.1996 | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
25.4.1996 | 81.10 | +4.99% | 4 217 | 52 | 87.00 | +8.00% | 6 491 | 69 | ||||||
26.4.1996 | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
3.5.1996 | 81.23 | -4.99% | 0 | 0 | 82.00 | -5.00% | 6 145 | 76 | ||||||
9.2.1996 | 90.63 | -5.00% | 4 622 | 51 | 102.50 | -2.00% | 7 824 | 76 | ||||||
25.7.1995 | 79.00 | +3.97% | 1 185 | 15 | 85.00 | 0.00% | 6 460 | 76 | ||||||
4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
31.1.1996 | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
2.4.1996 | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
12.3.1996 | 90.25 | -5.00% | 19 043 | 211 | 98.00 | +9.00% | 8 526 | 87 | ||||||
26.1.1995 | 155.00 | 0.00% | 1 240 | 8 | 200.00 | 0.00% | 17 400 | 87 | ||||||
3.9.1996 | 63.18 | -4.99% | 0 | 0 | 65.00 | -1.00% | 5 824 | 88 | ||||||
19.9.1996 | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
6.8.1997 | 4.00 | +33.33% | 396 | 99 | ||||||||||
11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
12.4.1996 | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
7.8.1996 | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
29.7.1996 | 64.40 | -4.94% | 5 860 | 91 | 53.00 | +1.00% | 6 283 | 106 | ||||||
8.2.1996 | 95.40 | -4.99% | 8 491 | 89 | 103.00 | +3.00% | 11 324 | 108 | ||||||
2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
24.1.1997 | 20.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
6.6.1997 | 9.00 | 0.00% | 999 | 111 | ||||||||||
9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
18.9.1996 | 57.60 | -4.99% | 0 | 0 | 60.40 | 0.00% | 6 968 | 116 | ||||||
18.7.1995 | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
9.6.1997 | 10.00 | +7.22% | 1 246 | 129 | ||||||||||
8.8.1996 | 65.00 | -4.65% | 4 225 | 65 | 69.00 | +3.00% | 9 674 | 143 | ||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
25.9.1996 | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
15.4.1997 | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
20.9.1996 | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
3.6.1997 | 10.00 | +7.52% | 2 470 | 247 | ||||||||||
20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
10.4.1996 | 99.24 | -4.99% | 0 | 0 | 95.00 | 0.00% | 28 110 | 290 | ||||||
28.2.1996 | 91.00 | -4.21% | 1 092 | 12 | 90.10 | -6.00% | 28 181 | 313 | ||||||
21.11.1996 | 24.77 | -4.98% | 1 561 | 63 | 34.00 | -1.11% | 12 010 | 347 | ||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
13.2.1996 | 90.00 | 0.00% | 38 340 | 426 | 90.00 | -8.00% | 33 390 | 371 | ||||||
16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
|