TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 500.00 | +3 888.00% | 5 000 | 10 | ||||||||||
| 19.10.1993 | 400.00 | +1 111.00% | 3 200 | 8 | ||||||||||
| 10.2.1994 | 396.00 | +1 000.00% | 13 464 | 34 | ||||||||||
| 1.2.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
| 15.9.1994 | 187.11 | +1 000.00% | 13 472 | 72 | ||||||||||
| 29.8.1994 | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 193.60 | +1 000.00% | 13 552 | 70 | ||||||||||
| 14.6.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 286.00 | +1 000.00% | 8 294 | 29 | ||||||||||
| 19.4.1994 | 397.00 | +997.00% | 12 704 | 32 | ||||||||||
| 21.3.1994 | 441.00 | +997.00% | 59 976 | 136 | ||||||||||
| 22.2.1994 | 354.00 | +993.00% | 28 320 | 80 | ||||||||||
| 24.2.1994 | 389.00 | +988.00% | 21 006 | 54 | ||||||||||
| 28.3.1994 | 479.00 | +986.00% | 10 538 | 22 | ||||||||||
| 17.3.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 346.00 | +984.00% | 4 498 | 13 | ||||||||||
| 16.6.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 469.00 | +983.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 436.00 | +982.00% | 23 544 | 54 | ||||||||||
| 3.5.1994 | 347.00 | +981.00% | 39 558 | 114 | ||||||||||
| 7.7.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 427.00 | +976.00% | 95 648 | 224 | ||||||||||
| 18.4.1994 | 361.00 | +972.00% | 15 523 | 43 | ||||||||||
| 28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 211.00 | +961.00% | 20 678 | 98 | ||||||||||
| 13.6.1994 | 240.00 | +958.00% | 12 720 | 53 | ||||||||||
| 7.6.1994 | 202.00 | +948.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 219.00 | +841.00% | 11 826 | 54 | ||||||||||
| 24.5.1994 | 310.00 | +839.00% | 7 440 | 24 | ||||||||||
| 18.1.1994 | 400.00 | +810.00% | 4 000 | 10 | ||||||||||
| 5.5.1994 | 370.00 | +662.00% | 24 050 | 65 | ||||||||||
| 14.7.1994 | 245.00 | +652.00% | 2 695 | 11 | ||||||||||
| 10.3.1994 | 450.00 | +638.00% | 44 100 | 98 | ||||||||||
| 21.4.1994 | 420.00 | +579.00% | 39 900 | 95 | ||||||||||
| 23.9.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 189.00 | +500.00% | 1 701 | 9 | ||||||||||
| 13.4.1995 | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 149.10 | +500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 17.1.1995 | 185.22 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 176.40 | +500.00% | 0 | 0 | 180.50 | -1.00% | 1 083 | 6 | ||||||
| 13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| 20.10.1994 | 169.05 | +500.00% | 1 014 | 6 | ||||||||||
| 4.10.1994 | 199.50 | +500.00% | 1 596 | 8 | ||||||||||
| 17.10.1994 | 160.07 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 143.58 | +499.00% | 1 149 | 8 | ||||||||||
| 16.11.1994 | 136.75 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 130.24 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 144.66 | +499.00% | 1 157 | 8 | ||||||||||
| 31.10.1994 | 178.04 | +499.00% | 1 424 | 8 | ||||||||||
| 27.10.1994 | 169.57 | +499.00% | 4 748 | 28 | ||||||||||
| 10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| 1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
| 31.1.1995 | 170.88 | +499.00% | 0 | 0 | 170.00 | -3.00% | 1 360 | 8 | ||||||
| 18.1.1995 | 194.48 | +499.00% | 36 562 | 188 | 172.50 | -6.00% | 3 278 | 19 | ||||||
| 9.12.1994 | 161.93 | +499.00% | 810 | 5 | ||||||||||
| 8.12.1994 | 154.22 | +499.00% | 617 | 4 | ||||||||||
| 7.12.1994 | 146.88 | +499.00% | 6 316 | 43 | ||||||||||
| 13.12.1994 | 161.53 | +499.00% | 3 392 | 21 | ||||||||||
| 2.3.1995 | 156.55 | +499.00% | 939 | 6 | ||||||||||
| 22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
| 3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 116.32 | +499.00% | 5 816 | 50 | 123.00 | 0.00% | 1 968 | 16 | ||||||
| 28.3.1995 | 116.62 | +499.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.3.1995 | 111.07 | +499.00% | 1 111 | 10 | ||||||||||
| 27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
| 26.4.1995 | 103.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
| 19.4.1995 | 109.96 | +499.00% | 1 759 | 16 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
| 29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
| 23.5.1995 | 90.47 | +499.00% | 11 490 | 127 | 95.00 | 0.00% | 380 | 4 | ||||||
| 22.5.1995 | 86.17 | +499.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 19.5.1995 | 82.07 | +498.00% | 657 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 164.00 | +475.00% | 2 296 | 14 | ||||||||||
| 24.2.1995 | 142.00 | +466.00% | 5 964 | 42 | ||||||||||
| 27.9.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
| 4.4.1995 | 127.50 | +439.00% | 4 973 | 39 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 160.00 | +428.00% | 2 560 | 16 | 178.50 | -1.00% | 10 710 | 60 | ||||||
| 6.10.1994 | 197.00 | +394.00% | 7 880 | 40 | ||||||||||
| 1.12.1994 | 155.00 | +333.00% | 2 325 | 15 | ||||||||||
| 2.2.1995 | 185.00 | +311.00% | 10 360 | 56 | -1.00% | 0 | 0 | |||||||
| 5.1.1995 | 170.00 | +303.00% | 5 100 | 30 | ||||||||||
| 26.10.1993 | 411.00 | +275.00% | 2 466 | 6 | ||||||||||
| 29.3.1994 | 490.00 | +229.00% | 90 160 | 184 | ||||||||||
| 14.12.1994 | 165.00 | +214.00% | 3 300 | 20 | ||||||||||
| 5.4.1994 | 500.00 | +204.00% | 32 500 | 65 | ||||||||||
| 19.7.1994 | 250.00 | +204.00% | 1 000 | 4 | ||||||||||
| 28.4.1995 | 110.00 | +80.00% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 161.00 | +58.00% | 1 288 | 8 | ||||||||||
| 21.10.1994 | 170.00 | +56.00% | 1 360 | 8 | ||||||||||
| 1.9.1994 | 212.00 | +47.00% | 9 328 | 44 | ||||||||||
| 25.8.1994 | 175.00 | +43.00% | 18 550 | 106 | ||||||||||
| 25.11.1994 | 150.00 | +25.00% | 12 450 | 83 | ||||||||||
| 14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
| 7.12.1995 | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
| 16.11.1995 | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
| 13.11.1995 | 95.70 | +10.00% | 16 556 | 173 | 86.00 | 0.00% | 5 574 | 66 | ||||||
| 19.10.1995 | 98.29 | +9.99% | 7 961 | 81 | 111.10 | -3.00% | 3 333 | 30 | ||||||
| 11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
| 26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
| 15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
| 23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
| 16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
| 15.2.1996 | 96.60 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 952 | 21 | ||||||
| 2.10.1995 | 97.02 | +5.00% | 3 493 | 36 | 115.00 | 0.00% | 13 460 | 108 | ||||||
| 29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
| 20.9.1995 | 108.15 | +5.00% | 6 273 | 58 | ||||||||||
| 15.9.1995 | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| 29.8.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 8.6.1995 | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 66.15 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 13.6.1995 | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| 21.5.1997 | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 29.1.1997 | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| 22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| 16.9.1996 | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 27.8.1996 | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| 3.6.1996 | 74.55 | +5.00% | 3 877 | 52 | 63.00 | +1.00% | 1 059 | 17 | ||||||
| 20.5.1996 | 78.75 | +5.00% | 9 765 | 124 | 70.10 | 0.00% | 1 720 | 25 | ||||||
| 7.5.1996 | 84.00 | +5.00% | 3 276 | 39 | 81.00 | 0.00% | 648 | 8 | ||||||
| 17.4.1996 | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| 28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| 22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| 29.2.1996 | 95.55 | +5.00% | 1 815 | 19 | 90.10 | 0.00% | 1 982 | 22 | ||||||
| 25.3.1996 | 99.22 | +4.99% | 23 813 | 240 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 7.3.1996 | 94.76 | +4.99% | 0 | 0 | 90.00 | +4.00% | 900 | 10 | ||||||
| 20.3.1996 | 89.57 | +4.99% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 19.3.1996 | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
| 29.3.1996 | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| 9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
| 5.4.1996 | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
| 29.4.1996 | 89.40 | +4.99% | 4 291 | 48 | 86.00 | -4.00% | 1 004 | 12 | ||||||
| 26.4.1996 | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
| 25.4.1996 | 81.10 | +4.99% | 4 217 | 52 | 87.00 | +8.00% | 6 491 | 69 | ||||||
| 5.6.1996 | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| 12.6.1996 | 88.14 | +4.99% | 8 902 | 101 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| 5.8.1996 | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 2.8.1996 | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| 25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| 18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
| 27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| 10.2.1997 | 29.43 | +4.99% | 10 330 | 351 | -9.09% | 0 | ||||||||
| 6.2.1997 | 26.70 | +4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| 5.2.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1995 | 76.13 | +4.99% | 1 523 | 20 | 90.00 | 0.00% | 90 | 1 | ||||||
| 27.7.1995 | 78.80 | +4.99% | 709 | 9 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.7.1995 | 72.37 | +4.99% | 3 474 | 48 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.7.1995 | 62.69 | +4.99% | 2 633 | 42 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 81.52 | +4.99% | 3 994 | 49 | 82.00 | 0.00% | 492 | 6 | ||||||
| 11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.43 | +4.99% | 0 | 0 | 80.00 | -5.00% | 936 | 12 | ||||||
| 9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
| 12.9.1995 | 90.97 | +4.99% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 94.25 | +4.99% | 4 336 | 46 | 86.00 | -3.00% | 1 950 | 23 | ||||||
| 4.9.1995 | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
| 4.10.1995 | 106.96 | +4.99% | 4 813 | 45 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
| 7.2.1996 | 100.42 | +4.99% | 11 448 | 114 | 103.00 | -1.00% | 2 452 | 24 | ||||||
| 6.2.1996 | 95.64 | +4.99% | 2 295 | 24 | 104.00 | +1.00% | 3 504 | 34 | ||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
| 8.1.1996 | 114.34 | +4.99% | 7 661 | 67 | ||||||||||
| 19.1.1996 | 105.08 | +4.99% | 6 620 | 63 | 100.00 | -5.00% | 400 | 4 | ||||||
| 14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
| 7.2.1997 | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
| 14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
| 24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| 23.7.1996 | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
| 22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| 26.7.1996 | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
| 17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
| 23.9.1996 | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
| 4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
| 18.3.1996 | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
| 17.12.1996 | 20.04 | +4.97% | 0 | 0 | 18.00 | -1.09% | 540 | 30 | ||||||
| 13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
| 31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 30.1.1997 | 20.94 | +4.96% | 921 | 44 | 0 | 0 | ||||||||
| ||||||||||||||
