TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 1.00 | -50.00% | 27 | 27 | ||||||||||
| 10.7.1997 | -50.00% | 0 | ||||||||||||
| 9.7.1997 | -33.33% | 0 | ||||||||||||
| 24.9.1997 | -33.33% | 0 | ||||||||||||
| 23.9.1997 | -25.00% | 0 | ||||||||||||
| 4.8.1997 | -25.00% | 0 | ||||||||||||
| 8.7.1997 | -25.00% | 0 | ||||||||||||
| 4.11.1996 | 38.00 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 7.7.1997 | -20.00% | 0 | ||||||||||||
| 22.9.1997 | -20.00% | 0 | ||||||||||||
| 5.6.1997 | -18.18% | 0 | ||||||||||||
| 7.6.1995 | 82.00 | -4.36% | 2 214 | 27 | -18.00% | 0 | 0 | |||||||
| 17.1.1996 | 105.34 | 0.00% | 4 846 | 46 | -17.00% | 0 | 0 | |||||||
| 11.1.1996 | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
| 19.9.1997 | -16.66% | 0 | ||||||||||||
| 4.7.1997 | -16.66% | 0 | ||||||||||||
| 11.5.1995 | 91.16 | -499.00% | 3 282 | 36 | -15.00% | 0 | 0 | |||||||
| 3.7.1997 | -14.28% | 0 | ||||||||||||
| 3.8.1995 | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| 23.9.1996 | 54.58 | +4.98% | 4 421 | 81 | -12.65% | 0 | 0 | |||||||
| 2.7.1997 | -12.50% | 0 | ||||||||||||
| 16.9.1997 | -12.50% | 0 | ||||||||||||
| 1.7.1997 | -11.11% | 0 | ||||||||||||
| 2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| 10.7.1995 | 63.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| 24.6.1996 | 71.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.6.1997 | -10.00% | 0 | ||||||||||||
| 10.10.1996 | 29.76 | -4.98% | 3 869 | 130 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 27.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.4.1995 | 95.00 | -372.00% | 6 650 | 70 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 103.87 | -499.00% | 2 804 | 27 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 121.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.13 | +499.00% | 2 565 | 21 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.10.1996 | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
| 5.12.1996 | 19.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| 28.11.1996 | 23.54 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
| 10.2.1997 | 29.43 | +4.99% | 10 330 | 351 | -9.09% | 0 | ||||||||
| 9.10.1996 | 31.32 | -4.97% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 24.4.1997 | 10.28 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.9.1996 | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
| 12.9.1996 | 52.61 | +4.98% | 0 | 0 | 54.00 | -9.00% | 2 160 | 40 | ||||||
| 10.9.1996 | 51.48 | -4.98% | 1 544 | 30 | 59.10 | -9.00% | 3 853 | 65 | ||||||
| 21.6.1996 | 71.82 | -4.98% | 1 077 | 15 | 63.40 | -9.00% | 1 013 | 16 | ||||||
| 19.7.1996 | 53.11 | +1.49% | 5 311 | 100 | 44.10 | -9.00% | 441 | 10 | ||||||
| 5.6.1996 | 82.18 | +4.99% | 11 916 | 145 | 62.00 | -9.00% | 372 | 6 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 7 881 | 111 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.00 | 0.00% | 3 825 | 51 | 70.10 | -9.00% | 1 612 | 23 | ||||||
| 22.4.1996 | 85.57 | -4.99% | 5 733 | 67 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 94.28 | -4.99% | 4 714 | 50 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 86.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 86.20 | -8.78% | 12 758 | 148 | 86.00 | -9.00% | 688 | 8 | ||||||
| 3.10.1995 | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
| 20.12.1995 | 86.00 | -9.00% | 774 | 9 | ||||||||||
| 16.6.1995 | 80.33 | -4.99% | 9 077 | 113 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 68.93 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 85.00 | -0.68% | 2 890 | 34 | 75.00 | -9.00% | 1 800 | 24 | ||||||
| 9.8.1995 | 67.08 | +4.99% | 2 750 | 41 | -9.00% | 0 | 0 | |||||||
| 10.2.1995 | 150.32 | +499.00% | 752 | 5 | 130.00 | -9.00% | 650 | 5 | ||||||
| 9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 104.73 | +499.00% | 5 760 | 55 | 70.00 | -9.00% | 70 | 1 | ||||||
| 13.4.1995 | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1995 | 130.00 | -9.00% | 1 300 | 10 | ||||||||||
| 2.12.1996 | 21.26 | -4.96% | 0 | 0 | -8.81% | 0 | ||||||||
| 4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
| 2.10.1996 | 40.45 | -4.98% | 4 045 | 100 | -8.69% | 0 | 0 | |||||||
| 8.10.1996 | 32.96 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 7.2.1997 | 28.03 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.2.1997 | 20.58 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.4.1997 | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.9.1996 | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| 17.9.1996 | 60.63 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 67.00 | -8.00% | 3 681 | 55 | ||||||
| 12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
| 28.7.1995 | 74.86 | -5.00% | 1 123 | 15 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.80 | 0.00% | 0 | 0 | 88.50 | -8.00% | 1 328 | 15 | ||||||
| 12.12.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 3 168 | 32 | ||||||
| 10.11.1995 | 87.00 | 0.00% | 0 | 0 | 84.10 | -8.00% | 1 514 | 18 | ||||||
| 13.9.1995 | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
| 13.2.1996 | 90.00 | 0.00% | 38 340 | 426 | 90.00 | -8.00% | 33 390 | 371 | ||||||
| 26.4.1996 | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
| 27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| 30.1.1995 | 162.75 | +500.00% | 11 555 | 71 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 7.10.1996 | 34.69 | -4.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 22.4.1997 | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.9.1997 | -7.69% | 0 | ||||||||||||
| 29.1.1997 | 19.95 | +5.00% | 958 | 48 | -7.68% | 0 | ||||||||
| 6.11.1996 | 36.10 | -5.00% | 0 | 0 | 32.00 | -7.54% | 1 716 | 53 | ||||||
| 11.10.1996 | 28.28 | -4.97% | 877 | 31 | -7.40% | 0 | 0 | |||||||
| 6.2.1997 | 26.70 | +4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| 7.11.1996 | 34.30 | -4.98% | 0 | 0 | -7.29% | 0 | ||||||||
| 27.11.1996 | 23.54 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 31.1.1997 | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.9.1997 | -7.14% | 0 | ||||||||||||
| 21.4.1997 | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| 23.10.1996 | 34.65 | +5.00% | 3 742 | 108 | 34.50 | -7.00% | 276 | 8 | ||||||
| 15.8.1996 | 64.80 | 0.00% | 2 333 | 36 | 58.50 | -7.00% | 4 212 | 72 | ||||||
| 9.9.1996 | 54.18 | -4.99% | 15 170 | 280 | 65.00 | -7.00% | 2 925 | 45 | ||||||
| 30.5.1996 | 71.00 | 0.00% | 5 609 | 79 | 63.80 | -7.00% | 3 599 | 57 | ||||||
| 8.3.1996 | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| 13.12.1995 | 99.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 740 | 8 | ||||||
| 29.11.1995 | 99.99 | 0.00% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 11.1.1995 | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
| 8.2.1995 | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
| 29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
| 18.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 25.10.1996 | 36.38 | +4.99% | 0 | 0 | 34.00 | -6.33% | 306 | 9 | ||||||
| 12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| 17.4.1997 | 12.60 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 26.8.1996 | 64.80 | 0.00% | 0 | 0 | 63.60 | -6.00% | 762 | 12 | ||||||
| 14.8.1996 | 64.80 | -0.30% | 5 119 | 79 | 61.00 | -6.00% | 2 616 | 43 | ||||||
| 1.9.1995 | 85.50 | -5.00% | 2 736 | 32 | 85.00 | -6.00% | 2 295 | 27 | ||||||
| 9.10.1995 | 105.00 | -1.58% | 14 385 | 137 | 120.00 | -6.00% | 2 208 | 19 | ||||||
| 28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||||
| 19.7.1995 | 65.65 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1995 | 88.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 1 155 | 14 | ||||||
| 14.3.1996 | 81.46 | -4.99% | 27 289 | 335 | 87.00 | -6.00% | 2 088 | 24 | ||||||
| 13.3.1996 | 85.74 | -4.99% | 36 954 | 431 | -6.00% | 0 | 0 | |||||||
| 28.2.1996 | 91.00 | -4.21% | 1 092 | 12 | 90.10 | -6.00% | 28 181 | 313 | ||||||
| 29.3.1996 | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| 2.2.1996 | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
| 1.2.1996 | 100.92 | -4.99% | 9 486 | 94 | 115.00 | -6.00% | 3 806 | 34 | ||||||
| 16.7.1996 | 57.97 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1995 | 166.76 | -499.00% | 4 169 | 25 | -6.00% | 0 | 0 | |||||||
| 18.1.1995 | 194.48 | +499.00% | 36 562 | 188 | 172.50 | -6.00% | 3 278 | 19 | ||||||
| 10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| 16.4.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| 26.9.1996 | 49.64 | -4.99% | 0 | 0 | 55.20 | -5.83% | 2 056 | 36 | ||||||
| 9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
| 12.2.1997 | 26.57 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.10.1996 | 38.43 | -4.99% | 20 522 | 534 | -5.47% | 0 | 0 | |||||||
| 6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| 4.4.1997 | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| 26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| 2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 219 | 20 | ||||||
| 18.7.1996 | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.59 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 207 | 17 | ||||||
| 18.6.1996 | 75.59 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 575 | 21 | ||||||
| 3.5.1996 | 81.23 | -4.99% | 0 | 0 | 82.00 | -5.00% | 6 145 | 76 | ||||||
| 9.1.1996 | 117.00 | +2.32% | 5 850 | 50 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 19.1.1996 | 105.08 | +4.99% | 6 620 | 63 | 100.00 | -5.00% | 400 | 4 | ||||||
| 3.4.1996 | 90.25 | -5.00% | 12 635 | 140 | 90.00 | -5.00% | 3 780 | 42 | ||||||
| 2.4.1996 | 95.00 | -5.00% | 6 365 | 67 | 95.00 | -5.00% | 8 265 | 87 | ||||||
| 26.2.1996 | 95.91 | +4.99% | 3 453 | 36 | 90.00 | -5.00% | 1 980 | 22 | ||||||
| 19.3.1996 | 85.31 | +4.99% | 0 | 0 | 80.50 | -5.00% | 725 | 9 | ||||||
| 10.8.1995 | 70.43 | +4.99% | 0 | 0 | 80.00 | -5.00% | 936 | 12 | ||||||
| 26.5.1995 | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||||
| 29.6.1995 | 72.33 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 377 | 17 | ||||||
| 4.7.1995 | 63.00 | -3.50% | 1 890 | 30 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 110.00 | +4.76% | 2 640 | 24 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | 95.00 | -5.00% | 1 805 | 19 | ||||||||||
| 20.11.1995 | 110.00 | +4.49% | 19 470 | 177 | 82.00 | -5.00% | 738 | 9 | ||||||
| 27.1.1995 | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||||
| 27.6.1997 | -4.76% | 0 | ||||||||||||
| 26.6.1997 | -4.54% | 0 | ||||||||||||
| 16.6.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
| 18.11.1996 | 28.88 | -5.00% | 1 646 | 57 | 33.50 | -4.28% | 268 | 8 | ||||||
| 27.3.1997 | 13.26 | 0.00% | 0 | 0 | 18.00 | -4.25% | 576 | 32 | ||||||
| 14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
| 5.8.1996 | 64.93 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
| 1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 23.11.1995 | 100.01 | -9.08% | 22 602 | 226 | 80.50 | -4.00% | 1 288 | 16 | ||||||
| 7.12.1995 | 90.20 | +10.00% | 7 036 | 78 | 90.00 | -4.00% | 360 | 4 | ||||||
| 4.12.1995 | 82.00 | -8.88% | 3 198 | 39 | 85.00 | -4.00% | 1 700 | 20 | ||||||
| 18.10.1995 | 89.36 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
| 15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 25.8.1995 | 84.00 | +0.47% | 3 192 | 38 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| 12.2.1996 | 90.00 | -0.69% | 3 870 | 43 | -4.00% | 0 | 0 | |||||||
| 21.2.1996 | 91.16 | -4.99% | 8 843 | 97 | 90.00 | -4.00% | 3 480 | 39 | ||||||
| 20.2.1996 | 95.95 | -5.00% | 2 879 | 30 | 90.00 | -4.00% | 23 471 | 253 | ||||||
| 10.5.1996 | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
| 29.4.1996 | 89.40 | +4.99% | 4 291 | 48 | 86.00 | -4.00% | 1 004 | 12 | ||||||
| 8.7.1996 | 60.88 | 0.00% | 0 | 0 | 55.50 | -4.00% | 833 | 15 | ||||||
| 25.7.1996 | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| 14.1.1997 | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| 18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
| 28.8.1996 | 71.44 | +4.99% | 22 861 | 320 | 66.50 | -3.00% | 1 071 | 17 | ||||||
| 20.8.1996 | 64.80 | 0.00% | 0 | 0 | 60.50 | -3.00% | 3 207 | 53 | ||||||
| 17.7.1996 | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 57.97 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 120 | 20 | ||||||
| 11.7.1996 | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
| 21.5.1996 | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
| 15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 91.09 | -4.99% | 5 648 | 62 | 102.00 | -3.00% | 2 448 | 24 | ||||||
| 15.4.1996 | 86.00 | -3.98% | 2 752 | 32 | 86.90 | -3.00% | 4 345 | 50 | ||||||
| ||||||||||||||
