TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | +200.00% | 0 | ||||||||||||
22.7.1997 | +100.00% | 0 | ||||||||||||
13.2.1997 | 25.25 | -4.96% | 0 | 0 | +47.05% | 0 | ||||||||
10.1.1996 | 117.00 | 0.00% | 11 700 | 100 | +40.00% | 0 | 0 | |||||||
18.7.1997 | +36.36% | 0 | ||||||||||||
16.9.1996 | 57.75 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
6.8.1997 | 4.00 | +33.33% | 396 | 99 | ||||||||||
21.8.1997 | +25.00% | 0 | ||||||||||||
7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
15.10.1996 | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
13.12.1996 | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
22.8.1997 | +20.00% | 0 | ||||||||||||
18.8.1995 | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
15.9.1995 | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
1.8.1995 | 67.57 | -4.99% | 1 014 | 15 | +17.00% | 0 | 0 | |||||||
25.8.1997 | +16.66% | 0 | ||||||||||||
6.4.1995 | 115.08 | -499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
26.8.1997 | +14.28% | 0 | ||||||||||||
1.8.1997 | 4.00 | +14.28% | 140 | 35 | ||||||||||
7.8.1995 | 67.25 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.1.1995 | 155.00 | -216.00% | 1 085 | 7 | +14.00% | 0 | 0 | |||||||
17.7.1995 | 65.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.10.1995 | 112.30 | +4.99% | 18 979 | 169 | +12.00% | 0 | 0 | |||||||
21.3.1996 | 90.00 | +0.48% | 15 930 | 177 | +12.00% | 0 | 0 | |||||||
21.8.1996 | 64.80 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.9.1996 | 54.72 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 000 | 91 | ||||||
11.6.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 11.00 | +10.00% | 220 | 20 | ||||||||||
15.1.1996 | 110.88 | +5.00% | 22 176 | 200 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
6.6.1996 | 86.00 | +4.64% | 17 372 | 202 | 68.00 | +10.00% | 1 088 | 16 | ||||||
8.12.1995 | 90.20 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 178 | 22 | ||||||
27.11.1995 | 99.99 | -0.01% | 2 000 | 20 | 92.00 | +10.00% | 3 312 | 36 | ||||||
24.7.1995 | 75.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 109.12 | +499.00% | 1 200 | 11 | 90.00 | +10.00% | 810 | 9 | ||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
9.5.1995 | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +9.09% | 42 | 1 | ||||||
7.8.1996 | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
6.6.1995 | 85.74 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 018 | 51 | ||||||
11.12.1995 | 99.00 | +9.75% | 9 900 | 100 | 107.50 | +9.00% | 10 750 | 100 | ||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 92.50 | +9.00% | 4 718 | 51 | ||||||
14.12.1995 | 108.90 | +10.00% | 15 682 | 144 | 101.00 | +9.00% | 2 020 | 20 | ||||||
7.9.1995 | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
4.6.1996 | 78.27 | +4.98% | 1 878 | 24 | 68.00 | +9.00% | 5 372 | 79 | ||||||
28.5.1996 | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
7.6.1996 | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
23.7.1996 | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
26.7.1996 | 67.75 | +4.98% | 5 014 | 74 | 58.50 | +9.00% | 2 340 | 40 | ||||||
26.6.1996 | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
12.3.1996 | 90.25 | -5.00% | 19 043 | 211 | 98.00 | +9.00% | 8 526 | 87 | ||||||
19.4.1996 | 90.07 | -4.99% | 0 | 0 | 95.00 | +9.00% | 950 | 10 | ||||||
26.4.1995 | 103.93 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 98.99 | -500.00% | 4 851 | 49 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 153.43 | -499.00% | 0 | 0 | 195.00 | +9.00% | 5 655 | 29 | ||||||
29.7.1997 | +8.33% | 0 | ||||||||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
30.8.1996 | 70.00 | -2.77% | 2 100 | 30 | 67.00 | +8.00% | 3 768 | 52 | ||||||
14.10.1996 | 29.69 | +4.98% | 0 | 0 | 27.00 | +8.00% | 999 | 37 | ||||||
30.7.1996 | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 81.10 | +4.99% | 4 217 | 52 | 87.00 | +8.00% | 6 491 | 69 | ||||||
26.9.1995 | 93.10 | -5.00% | 745 | 8 | 118.00 | +8.00% | 8 564 | 74 | ||||||
17.11.1995 | 105.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.7.1997 | +7.69% | 0 | ||||||||||||
3.6.1997 | 10.00 | +7.52% | 2 470 | 247 | ||||||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
9.6.1997 | 10.00 | +7.22% | 1 246 | 129 | ||||||||||
27.1.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 10 500 | 350 | ||||||
29.8.1996 | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
11.3.1996 | 95.00 | +4.39% | 6 650 | 70 | 92.00 | +7.00% | 3 412 | 38 | ||||||
31.1.1996 | 106.23 | -4.99% | 5 630 | 53 | 121.00 | +7.00% | 9 737 | 82 | ||||||
18.10.1996 | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
10.4.1997 | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
30.10.1996 | 38.00 | 0.00% | 988 | 26 | 40.00 | +6.13% | 892 | 23 | ||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 525 | 15 | ||||||
5.9.1996 | 60.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 95.00 | -0.94% | 2 090 | 22 | 98.00 | +6.00% | 3 818 | 40 | ||||||
16.2.1996 | 101.43 | +5.00% | 9 940 | 98 | 91.00 | +6.00% | 38 556 | 391 | ||||||
23.2.1996 | 91.35 | +5.00% | 3 289 | 36 | 85.00 | +6.00% | 3 420 | 36 | ||||||
4.4.1996 | 94.76 | +4.99% | 4 548 | 48 | 95.00 | +6.00% | 2 280 | 24 | ||||||
24.5.1996 | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
22.7.1996 | 55.76 | +4.98% | 892 | 16 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
9.11.1995 | 87.00 | +1.16% | 21 141 | 243 | 91.00 | +6.00% | 1 456 | 16 | ||||||
6.11.1995 | 86.00 | -0.23% | 14 792 | 172 | 85.00 | +6.00% | 2 480 | 30 | ||||||
16.1.1996 | 105.34 | -4.99% | 0 | 0 | 126.00 | +6.00% | 2 306 | 19 | ||||||
29.9.1995 | 92.40 | +5.00% | 8 316 | 90 | 125.00 | +6.00% | 7 375 | 59 | ||||||
19.1.1995 | 184.76 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
22.1.1997 | 19.95 | +5.00% | 0 | 0 | +5.66% | 0 | ||||||||
18.12.1996 | 21.04 | +4.99% | 0 | 0 | 19.00 | +5.55% | 969 | 51 | ||||||
28.3.1997 | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | 27.00 | +5.29% | 2 739 | 102 | ||||||
28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
24.10.1996 | 34.65 | 0.00% | 0 | 0 | 36.30 | +5.21% | 1 960 | 54 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.10.1995 | 110.00 | 0.00% | 5 060 | 46 | 118.00 | +5.00% | 4 847 | 42 | ||||||
26.10.1995 | 105.00 | +5.00% | 4 935 | 47 | 100.00 | +5.00% | 1 600 | 16 | ||||||
1.6.1995 | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
29.5.1995 | 94.99 | +499.00% | 1 710 | 18 | 95.00 | +5.00% | 1 995 | 21 | ||||||
15.6.1995 | 84.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | 0.00% | 4 032 | 48 | 81.00 | +5.00% | 243 | 3 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
9.7.1996 | 61.02 | +0.22% | 3 295 | 54 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 3 595 | 44 | ||||||
27.3.1996 | 90.00 | -4.51% | 720 | 8 | 105.00 | +5.00% | 20 731 | 201 | ||||||
22.1.1996 | 109.00 | +3.73% | 20 274 | 186 | 105.00 | +5.00% | 3 360 | 32 | ||||||
14.2.1995 | 135.67 | -499.00% | 2 713 | 20 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 142.81 | -499.00% | 857 | 6 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
17.6.1997 | +4.76% | 0 | ||||||||||||
19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
20.9.1996 | 51.99 | -4.98% | 4 627 | 89 | 69.50 | +4.00% | 13 533 | 197 | ||||||
2.8.1996 | 61.84 | +4.99% | 2 597 | 42 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 64.80 | 0.00% | 0 | 0 | 62.20 | +4.00% | 1 493 | 24 | ||||||
18.1.1996 | 100.08 | -4.99% | 801 | 8 | 105.00 | +4.00% | 5 670 | 54 | ||||||
22.3.1996 | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
7.3.1996 | 94.76 | +4.99% | 0 | 0 | 90.00 | +4.00% | 900 | 10 | ||||||
13.6.1996 | 83.74 | -4.99% | 0 | 0 | 75.00 | +4.00% | 2 727 | 37 | ||||||
27.6.1996 | 71.00 | 0.00% | 0 | 0 | 64.20 | +4.00% | 2 311 | 36 | ||||||
12.7.1995 | 62.85 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 1 040 | 10 | ||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
24.11.1995 | 100.01 | 0.00% | 0 | 0 | 84.00 | +4.00% | 588 | 7 | ||||||
7.11.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 930 | 34 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 934 | 23 | ||||||
30.3.1995 | 0 | 0 | 123.00 | +4.00% | 2 940 | 24 | ||||||||
1.2.1995 | 179.42 | +499.00% | 13 098 | 73 | 180.00 | +4.00% | 4 246 | 24 | ||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
10.6.1997 | +3.62% | 0 | ||||||||||||
19.3.1997 | 13.95 | 0.00% | 0 | 0 | 19.00 | +3.14% | 304 | 16 | ||||||
16.8.1996 | 64.80 | 0.00% | 2 851 | 44 | 60.00 | +3.00% | 3 540 | 59 | ||||||
8.8.1996 | 65.00 | -4.65% | 4 225 | 65 | 69.00 | +3.00% | 9 674 | 143 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -9.99% | 14 400 | 160 | 86.00 | +3.00% | 1 720 | 20 | ||||||
4.9.1995 | 89.77 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | +3.17% | 5 460 | 60 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 71.12 | -4.99% | 0 | 0 | 80.00 | +3.00% | 554 | 7 | ||||||
12.7.1996 | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
26.3.1996 | 94.26 | -4.99% | 1 508 | 16 | 98.00 | +3.00% | 21 854 | 223 | ||||||
23.1.1996 | 113.00 | +3.66% | 11 300 | 100 | 115.00 | +3.00% | 1 950 | 18 | ||||||
29.1.1996 | 117.70 | +4.99% | 22 834 | 194 | 112.00 | +3.00% | 4 722 | 43 | ||||||
8.2.1996 | 95.40 | -4.99% | 8 491 | 89 | 103.00 | +3.00% | 11 324 | 108 | ||||||
13.1.1995 | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
11.3.1997 | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
7.3.1997 | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
21.5.1997 | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
4.3.1997 | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
27.8.1996 | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
15.2.1996 | 96.60 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 952 | 21 | ||||||
24.1.1996 | 117.00 | +3.53% | 4 680 | 40 | 110.00 | +2.00% | 1 100 | 10 | ||||||
18.4.1996 | 94.81 | +4.99% | 2 370 | 25 | 87.00 | +2.00% | 3 480 | 40 | ||||||
16.4.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 4 516 | 51 | ||||||
12.4.1996 | 89.57 | -4.99% | 13 615 | 152 | 90.00 | +2.00% | 9 431 | 105 | ||||||
9.4.1996 | 104.46 | +4.99% | 10 133 | 97 | 95.00 | +2.00% | 10 927 | 113 | ||||||
23.4.1996 | 81.30 | -4.99% | 5 041 | 62 | 87.00 | +2.00% | 2 448 | 28 | ||||||
2.5.1996 | 85.50 | -5.00% | 3 848 | 45 | 85.50 | +2.00% | 684 | 8 | ||||||
17.6.1996 | 75.59 | -4.98% | 605 | 8 | 81.00 | +2.00% | 2 931 | 37 | ||||||
8.6.1995 | 86.10 | +5.00% | 1 636 | 19 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
30.6.1995 | 68.72 | -4.99% | 3 436 | 50 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 97.62 | -4.99% | 6 443 | 66 | 107.50 | +2.00% | 3 440 | 32 | ||||||
19.9.1995 | 103.00 | +3.80% | 10 506 | 102 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 104.50 | -5.00% | 3 867 | 37 | 118.00 | +2.00% | 2 714 | 23 | ||||||
17.10.1995 | 89.36 | 0.00% | 0 | 0 | 120.00 | +2.00% | 7 320 | 61 | ||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 2 632 | 28 | ||||||
29.3.1995 | 110.79 | -499.00% | 1 329 | 12 | +2.00% | 0 | 0 | |||||||
25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
25.9.1996 | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
30.10.1995 | 94.50 | -10.00% | 3 119 | 33 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
22.6.1995 | 76.32 | -4.99% | 0 | 0 | 85.50 | +1.00% | 1 278 | 14 | ||||||
16.8.1995 | 85.59 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 77.64 | +4.98% | 4 969 | 64 | +1.00% | 0 | 0 | |||||||
|