TOS KUŘIM,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| 20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| 21.5.1997 | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 13.5.1997 | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
| 14.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
| 30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| 22.5.1997 | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| 29.5.1997 | 8.75 | -4.78% | 2 503 | 286 | 0.00% | 0 | ||||||||
| 23.5.1997 | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| 28.5.1997 | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
| 26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| 30.4.1997 | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| 5.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 9.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| ||||||||||||||
