TOS KUŘIM,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 1.00 | -50.00% | 27 | 27 | ||||||||||
| 11.7.1997 | 1.10 | 8 | 8 | |||||||||||
| 1.8.1997 | 4.00 | +14.28% | 140 | 35 | ||||||||||
| 6.8.1997 | 4.00 | +33.33% | 396 | 99 | ||||||||||
| 2.5.1997 | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| 6.6.1997 | 9.00 | 0.00% | 999 | 111 | ||||||||||
| 20.5.1997 | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| 9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| 12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| 16.5.1997 | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
| 9.6.1997 | 10.00 | +7.22% | 1 246 | 129 | ||||||||||
| 26.5.1997 | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| 3.6.1997 | 10.00 | +7.52% | 2 470 | 247 | ||||||||||
| 16.6.1997 | 10.50 | -4.54% | 158 | 15 | ||||||||||
| 4.6.1997 | 11.00 | +10.00% | 220 | 20 | ||||||||||
| 13.6.1997 | 11.00 | 0.00% | 132 | 12 | ||||||||||
| 12.12.1996 | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| 8.4.1997 | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| 10.12.1996 | 17.33 | 0.00% | 0 | 0 | 16.00 | -5.88% | 2 016 | 126 | ||||||
| 11.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| ||||||||||||||
