TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
12.3.1997 | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
25.10.1994 | 161.50 | -500.00% | 162 | 1 | ||||||||||
14.6.1995 | 89.00 | +3.62% | 178 | 2 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 100.00 | +1.73% | 200 | 2 | ||||||||||
29.10.1996 | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
24.2.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
17.10.1996 | 33.00 | +4.76% | 264 | 8 | 33.70 | +1.32% | 4 988 | 148 | ||||||
18.3.1997 | 13.95 | -4.97% | 265 | 19 | 19.00 | 0.00% | 866 | 47 | ||||||
21.2.1997 | 20.00 | -2.81% | 280 | 14 | 20.00 | -9.09% | 80 | 4 | ||||||
31.5.1995 | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
9.2.1995 | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
14.3.1997 | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
15.5.1996 | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
18.11.1994 | 150.00 | +447.00% | 300 | 2 | ||||||||||
30.12.1996 | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
4.12.1996 | 19.20 | -4.95% | 307 | 16 | -8.69% | 0 | ||||||||
25.4.1997 | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
16.5.1995 | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
22.10.1996 | 33.00 | 0.00% | 330 | 10 | 37.10 | +3.63% | 408 | 11 | ||||||
27.9.1995 | 88.45 | -4.99% | 354 | 4 | 120.00 | +4.00% | 3 840 | 32 | ||||||
6.12.1996 | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
6.9.1995 | 96.00 | +1.85% | 384 | 4 | 86.00 | +1.00% | 258 | 3 | ||||||
4.2.1997 | 24.22 | +4.98% | 412 | 17 | 0.00% | 0 | ||||||||
18.2.1997 | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
9.12.1996 | 17.33 | -4.98% | 433 | 25 | -5.55% | 0 | ||||||||
4.11.1994 | 145.03 | -499.00% | 435 | 3 | ||||||||||
29.11.1996 | 22.37 | -4.97% | 447 | 20 | 27.00 | -6.89% | 81 | 3 | ||||||
17.5.1995 | 78.17 | -499.00% | 469 | 6 | 88.00 | -1.00% | 704 | 8 | ||||||
20.12.1996 | 20.00 | -4.94% | 480 | 24 | 19.50 | +2.63% | 507 | 26 | ||||||
13.5.1997 | 8.00 | -4.87% | 480 | 60 | 0.00% | 0 | ||||||||
2.11.1994 | 160.69 | -499.00% | 482 | 3 | ||||||||||
27.5.1997 | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
12.8.1996 | 65.00 | 0.00% | 520 | 8 | 60.50 | -8.00% | 1 210 | 20 | ||||||
10.11.1994 | 130.56 | -499.00% | 522 | 4 | ||||||||||
2.7.1996 | 67.45 | -5.00% | 540 | 8 | -5.00% | 0 | 0 | |||||||
22.3.1995 | 111.35 | +499.00% | 557 | 5 | ||||||||||
27.5.1996 | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
27.2.1995 | 142.00 | 0.00% | 568 | 4 | ||||||||||
5.3.1996 | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 95.95 | -500.00% | 576 | 6 | 108.00 | +5.00% | 1 044 | 10 | ||||||
28.6.1995 | 72.33 | -4.99% | 579 | 8 | 85.00 | -6.00% | 340 | 4 | ||||||
|