TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1993	500.00	+3 888.00%	5 000	10
19.10.1993	400.00	+1 111.00%	3 200	8
15.9.1994	187.11	+1 000.00%	13 472	72
29.8.1994	192.50	+1 000.00%	0	0
22.8.1994	193.60	+1 000.00%	13 552	70
14.6.1994	264.00	+1 000.00%	0	0
23.5.1994	286.00	+1 000.00%	8 294	29
10.2.1994	396.00	+1 000.00%	13 464	34
1.2.1994	440.00	+1 000.00%	8 800	20
19.4.1994	397.00	+997.00%	12 704	32
21.3.1994	441.00	+997.00%	59 976	136
22.2.1994	354.00	+993.00%	28 320	80
24.2.1994	389.00	+988.00%	21 006	54
28.3.1994	479.00	+986.00%	10 538	22
17.3.1994	401.00	+986.00%	0	0
16.6.1994	290.00	+984.00%	0	0
12.5.1994	346.00	+984.00%	4 498	13
3.3.1994	469.00	+983.00%	0	0
24.3.1994	436.00	+982.00%	23 544	54
3.5.1994	347.00	+981.00%	39 558	114
7.7.1994	247.00	+977.00%	0	0
1.3.1994	427.00	+976.00%	95 648	224
18.4.1994	361.00	+972.00%	15 523	43
28.6.1994	249.00	+969.00%	0	0
30.8.1994	211.00	+961.00%	20 678	98
13.6.1994	240.00	+958.00%	12 720	53
7.6.1994	202.00	+948.00%	0	0
9.6.1994	219.00	+841.00%	11 826	54
24.5.1994	310.00	+839.00%	7 440	24
18.1.1994	400.00	+810.00%	4 000	10
5.5.1994	370.00	+662.00%	24 050	65
14.7.1994	245.00	+652.00%	2 695	11
10.3.1994	450.00	+638.00%	44 100	98
21.4.1994	420.00	+579.00%	39 900	95
13.4.1995	99.75	+500.00%	0	0		-9.00%	0	0
21.3.1995	106.05	+500.00%	0	0
1.3.1995	149.10	+500.00%	0	0
30.1.1995	162.75	+500.00%	11 555	71	175.00	-8.00%	3 500	20
17.1.1995	185.22	+500.00%	0	0		+1.00%	0	0
16.1.1995	176.40	+500.00%	0	0	180.50	-1.00%	1 083	6
13.1.1995	168.00	+500.00%	2 856	17		+3.00%	0	0
20.10.1994	169.05	+500.00%	1 014	6
4.10.1994	199.50	+500.00%	1 596	8
23.9.1994	198.45	+500.00%	0	0
22.9.1994	189.00	+500.00%	1 701	9
29.5.1995	94.99	+499.00%	1 710	18	95.00	+5.00%	1 995	21
23.5.1995	90.47	+499.00%	11 490	127	95.00	0.00%	380	4
22.5.1995	86.17	+499.00%	0	0	95.00	0.00%	760	8
27.4.1995	109.12	+499.00%	1 200	11	90.00	+10.00%	810	9
26.4.1995	103.93	+499.00%	0	0		+9.00%	0	0
20.4.1995	115.45	+499.00%	5 311	46	70.00	0.00%	560	8
19.4.1995	109.96	+499.00%	1 759	16		0.00%	0	0
14.4.1995	104.73	+499.00%	5 760	55	70.00	-9.00%	70	1
3.4.1995	122.13	+499.00%	2 565	21		-10.00%	0	0
31.3.1995	116.32	+499.00%	5 816	50	123.00	0.00%	1 968	16
28.3.1995	116.62	+499.00%	0	0	115.00	0.00%	460	4
27.3.1995	111.07	+499.00%	1 111	10
22.3.1995	111.35	+499.00%	557	5
2.3.1995	156.55	+499.00%	939	6
10.2.1995	150.32	+499.00%	752	5	130.00	-9.00%	650	5
‹‹ First 20    Next 60 ›