TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					1.00	-50.00%	27	27
10.7.1997						-50.00%	0
24.9.1997						-33.33%	0
9.7.1997						-33.33%	0
4.8.1997						-25.00%	0
23.9.1997						-25.00%	0
8.7.1997						-25.00%	0
4.11.1996	38.00	0.00%	0	0		-21.42%	0
22.9.1997						-20.00%	0
7.7.1997						-20.00%	0
5.6.1997						-18.18%	0
7.6.1995	82.00	-4.36%	2 214	27		-18.00%	0	0
17.1.1996	105.34	0.00%	4 846	46		-17.00%	0	0
11.1.1996	111.15	-5.00%	0	0	99.00	-17.00%	1 053	11
19.9.1997						-16.66%	0
4.7.1997						-16.66%	0
11.5.1995	91.16	-499.00%	3 282	36		-15.00%	0	0
3.7.1997						-14.28%	0
3.8.1995	61.00	-4.98%	4 453	73		-13.00%	0	0
23.9.1996	54.58	+4.98%	4 421	81		-12.65%	0	0
16.9.1997						-12.50%	0
2.7.1997						-12.50%	0
1.7.1997						-11.11%	0
2.5.1997	9.31	0.00%	0	0	8.00	-11.11%	120	15
10.7.1995	63.00	0.00%	0	0		-11.00%	0	0
30.6.1997						-10.00%	0
30.4.1997	9.31	0.00%	0	0		-10.00%	0
11.2.1997	27.96	-4.99%	0	0		-10.00%	0
10.10.1996	29.76	-4.98%	3 869	130		-10.00%	0	0
24.6.1996	71.82	0.00%	0	0		-10.00%	0	0
28.3.1996	94.50	+5.00%	0	0	93.00	-10.00%	6 138	66
1.11.1995	94.50	0.00%	0	0		-10.00%	0	0
25.10.1995	100.00	0.00%	0	0		-10.00%	0	0
12.4.1995	95.00	-372.00%	6 650	70		-10.00%	0	0
11.4.1995	98.68	-499.00%	7 105	72		-10.00%	0	0
10.4.1995	103.87	-499.00%	2 804	27		-10.00%	0	0
5.4.1995	121.13	-499.00%	0	0		-10.00%	0	0
3.4.1995	122.13	+499.00%	2 565	21		-10.00%	0	0
17.2.1995						-10.00%	0	0
1.10.1996	42.57	-4.99%	3 746	88		-9.80%	0	0
5.12.1996	19.20	0.00%	0	0		-9.52%	0
3.3.1997	16.30	-4.95%	65	4	18.10	-9.50%	127	7
28.11.1996	23.54	0.00%	0	0		-9.37%	0
24.4.1997	10.28	-4.99%	0	0		-9.09%	0
21.2.1997	20.00	-2.81%	280	14	20.00	-9.09%	80	4
10.2.1997	29.43	+4.99%	10 330	351		-9.09%	0
9.10.1996	31.32	-4.97%	0	0		-9.09%	0	0
13.9.1996	55.00	+4.54%	5 720	104	49.00	-9.00%	980	20
12.9.1996	52.61	+4.98%	0	0	54.00	-9.00%	2 160	40
10.9.1996	51.48	-4.98%	1 544	30	59.10	-9.00%	3 853	65
19.7.1996	53.11	+1.49%	5 311	100	44.10	-9.00%	441	10
21.6.1996	71.82	-4.98%	1 077	15	63.40	-9.00%	1 013	16
5.6.1996	82.18	+4.99%	11 916	145	62.00	-9.00%	372	6
29.5.1996	71.00	0.00%	7 881	111		-9.00%	0	0
16.5.1996	75.00	0.00%	3 825	51	70.10	-9.00%	1 612	23
22.4.1996	85.57	-4.99%	5 733	67		-9.00%	0	0
11.4.1996	94.28	-4.99%	4 714	50		-9.00%	0	0
20.12.1995					86.00	-9.00%	774	9
3.11.1995	86.20	0.00%	0	0		-9.00%	0	0
2.11.1995	86.20	-8.78%	12 758	148	86.00	-9.00%	688	8
‹‹ First 20    Next 60 ›