TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+200.00%	0
22.7.1997						+100.00%	0
13.2.1997	25.25	-4.96%	0	0		+47.05%	0
10.1.1996	117.00	0.00%	11 700	100		+40.00%	0	0
18.7.1997						+36.36%	0
16.9.1996	57.75	+5.00%	0	0		+34.00%	0	0
6.8.1997					4.00	+33.33%	396	99
21.8.1997						+25.00%	0
7.5.1997	9.31	0.00%	0	0		+25.00%	0
15.10.1996	31.17	+4.98%	0	0		+22.96%	0	0
13.12.1996	18.19	+4.96%	0	0		+21.33%	0
22.8.1997						+20.00%	0
18.8.1995	84.00	-1.17%	3 696	44		+20.00%	0	0
15.9.1995	94.50	+5.00%	6 237	66		+19.00%	0	0
1.8.1995	67.57	-4.99%	1 014	15		+17.00%	0	0
25.8.1997						+16.66%	0
6.4.1995	115.08	-499.00%	0	0		+16.00%	0	0
1.4.1996	100.00	+0.78%	16 200	162		+15.00%	0	0
26.8.1997						+14.28%	0
1.8.1997					4.00	+14.28%	140	35
‹‹ First 60     Next 20 ›