TRANZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
17.7.1996 | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
29.3.1996 | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
5.12.1997 | 36.00 | -10.00% | 2 304 | 64 | ||||||||||
12.6.1997 | 22.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 44.32 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
5.9.1996 | 62.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 144.70 | -4.86% | 4 341 | 30 | 140.10 | -10.00% | 4 203 | 30 | ||||||
9.4.1996 | 152.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
3.10.1995 | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
14.6.1995 | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
11.5.1995 | 81.25 | +498.00% | 6 094 | 75 | -10.00% | 0 | 0 | |||||||
|