TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					37.00	+2.20%	1 110	30
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					36.20	0.00%	1 086	30
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.55%	0
8.12.1997						0.00%	0
5.12.1997					36.00	-10.00%	2 304	64
4.12.1997						-4.76%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+3.19%	0
28.11.1997					42.00	-3.09%	4 722	116
27.11.1997					42.00	0.00%	3 150	75
26.11.1997					42.00	-7.07%	378	9
25.11.1997						+5.85%	0
24.11.1997					42.70	-5.53%	1 281	30
21.11.1997						0.00%	0
20.11.1997						+7.10%	0
19.11.1997					42.20		633	15
18.11.1997					44.20	-2.21%	663	15
17.11.1997						+5.85%	0
14.11.1997					42.70	-5.53%	1 281	30
13.11.1997						+5.11%	0
12.11.1997					43.00	+1.12%	3 956	92
11.11.1997					40.90	-3.58%	5 018	118
10.11.1997						+3.52%	0
7.11.1997					42.60	-5.54%	2 556	60
6.11.1997					45.10	+2.50%	2 661	59
5.11.1997					44.00	+8.10%	2 640	60
4.11.1997							0	0
3.11.1997					40.70	0.00%	2 686	66
31.10.1997					40.70	0.00%	611	15
30.10.1997					40.70		610	15
29.10.1997					38.90	-4.42%	1 167	30
27.10.1997						0.00%	0
24.10.1997						+0.99%	0
23.10.1997					40.30	-0.64%	3 023	75
22.10.1997					40.50	-0.34%	4 422	109
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+0.99%	0
16.10.1997						+5.00%	0
15.10.1997					40.10	-1.58%	8 061	210
14.10.1997						0.00%	0
13.10.1997					39.00	+5.40%	2 925	75
10.10.1997					37.00	+8.82%	1 110	30
9.10.1997					34.00	-3.49%	2 550	75
8.10.1997					35.50	+0.65%	2 643	75
7.10.1997					35.00	0.00%	2 100	60
6.10.1997					35.00	0.00%	1 575	45
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›