TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	25.42	0.00%	0	0		0.00%	0
29.9.1997	25.42	0.00%	0	0			0	0
26.9.1997	25.42	0.00%	0	0		+4.47%	0
25.9.1997	25.42	0.00%	0	0	33.50	-4.28%	2 513	75
24.9.1997	25.42	0.00%	0	0		0.00%	0
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
22.9.1997	25.42	0.00%	0	0		0.00%	0
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
18.9.1997	25.42	0.00%	0	0		-2.77%	0
17.9.1997	25.42	0.00%	0	0	36.00	+2.85%	2 700	75
16.9.1997	25.42	0.00%	0	0		0.00%	0
15.9.1997	25.42	-4.97%	1 907	75		0.00%	0
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
10.9.1997	26.82	0.00%	0	0		+2.00%	0
9.9.1997	26.82	0.00%	0	0	37.50		562	15
8.9.1997	26.82	0.00%	0	0		0.00%	0
5.9.1997	26.82	0.00%	0	0		0.00%	0
4.9.1997	26.82	0.00%	0	0		0.00%	0
3.9.1997	26.82	0.00%	0	0		0.00%	0
2.9.1997	26.82	0.00%	0	0		0.00%	0
1.9.1997	26.82	0.00%	0	0		0.00%	0
29.8.1997	26.82	0.00%	0	0		0.00%	0
28.8.1997	26.82	0.00%	0	0		0.00%	0
27.8.1997	26.82	0.00%	0	0		+4.00%	0
26.8.1997	26.82	0.00%	0	0	37.50	-5.06%	1 125	30
25.8.1997	26.82	0.00%	0	0		+6.75%	0
22.8.1997	26.82	0.00%	0	0		+8.82%	0
21.8.1997	26.82	0.00%	0	0	34.00	0.00%	1 020	30
20.8.1997	26.82	0.00%	0	0		+7.93%	0
19.8.1997	26.82	0.00%	0	0	31.50	0.00%	2 363	75
18.8.1997	26.82	0.00%	0	0		+5.00%	0
15.8.1997	26.82	0.00%	0	0		+5.26%	0
14.8.1997	26.82	0.00%	0	0	28.50	-5.00%	428	15
13.8.1997	26.82	0.00%	0	0		0.00%	0
12.8.1997	26.82	0.00%	0	0			0	0
11.8.1997	26.82	0.00%	0	0		+3.44%	0
8.8.1997	26.82	0.00%	0	0		+7.40%	0
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
6.8.1997	26.82	0.00%	0	0		0.00%	0
5.8.1997	26.82	0.00%	0	0		0.00%	0
4.8.1997	26.82	0.00%	0	0		0.00%	0
1.8.1997	26.82	0.00%	0	0		0.00%	0
31.7.1997	26.82	0.00%	0	0		0.00%	0
30.7.1997	26.82	0.00%	0	0		0.00%	0
29.7.1997	26.82	0.00%	0	0		0.00%	0
28.7.1997	26.82	0.00%	0	0		0.00%	0
25.7.1997	26.82	0.00%	0	0		0.00%	0
24.7.1997	26.82	0.00%	0	0		0.00%	0
23.7.1997	26.82	0.00%	0	0		0.00%	0
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
21.7.1997	26.82	0.00%	0	0		0.00%	0
18.7.1997	26.82	0.00%	0	0		0.00%	0
17.7.1997	26.82	0.00%	0	0		0.00%	0
16.7.1997	26.82	0.00%	0	0		+3.84%	0
15.7.1997	26.82	0.00%	0	0	26.00	-3.70%	1 950	75
14.7.1997	26.82	0.00%	0	0		0.00%	0
11.7.1997	26.82	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›