TRANZA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	118.20	-4.67%	5 910	50	127.50	+5.00%	128	1
25.3.1997	30.00	0.00%	0	0	33.50	-4.28%	134	4
19.9.1997	25.42	0.00%	0	0	35.00	0.00%	140	4
5.6.1995	92.63	-4.99%	35 199	380	92.00	+1.00%	184	2
2.5.1997	38.02	+4.99%	380	10	30.00	+9.09%	300	10
13.5.1996	167.10	+0.66%	10 026	60	160.00	-2.00%	320	2
18.7.1995	99.75	0.00%	0	0	82.50	+6.00%	330	4
26.11.1997					42.00	-7.07%	378	9
2.4.1997	30.00	0.00%	0	0	27.00	-2.98%	405	15
30.4.1997	36.21	+4.98%	0	0	27.50	-7.81%	413	15
5.5.1997	36.12	-4.99%	2 709	75	28.00	-6.66%	420	15
26.5.1997	27.90	0.00%	0	0	28.00	0.00%	420	15
14.8.1997	26.82	0.00%	0	0	28.50	-5.00%	428	15
13.5.1997	34.23	-4.99%	1 027	30	30.00	0.00%	450	15
19.6.1997	23.00	+1.09%	23	1	15.00	-6.25%	450	30
17.9.1996	57.95	-5.00%	1 739	30	58.00	+3.00%	464	8
17.12.1996	46.65	-4.98%	1 400	30	50.00	0.00%	500	10
12.9.1997	26.75	+4.98%	0	0	35.00	0.00%	525	15
9.9.1997	26.82	0.00%	0	0	37.50		562	15
18.10.1996	45.00	0.00%	1 350	30	38.00	0.00%	570	15
30.10.1997					40.70		610	15
31.10.1997					40.70	0.00%	611	15
19.11.1997					42.20		633	15
18.11.1997					44.20	-2.21%	663	15
11.4.1995	108.00	+188.00%	3 240	30	114.00	-5.00%	798	7
22.7.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
7.8.1997	26.82	0.00%	0	0	27.00	0.00%	810	30
4.4.1997	30.00	0.00%	0	0	27.50	-1.78%	825	30
26.9.1996	52.31	-4.99%	3 923	75	55.00	0.00%	825	15
17.3.1997	30.00	0.00%	900	30	28.00	+7.15%	840	30
19.5.1997	30.90	-4.98%	1 391	45	29.50	-1.66%	885	30
28.2.1997	38.00	-5.00%	0	0	30.00	-5.24%	900	30
20.12.1996	44.32	0.00%	0	0	45.00	-10.00%	900	20
11.11.1996	47.00	0.00%	0	0	45.00	0.00%	900	20
2.8.1996	99.75	+5.00%	7 481	75	60.00	0.00%	900	15
24.8.1995	156.34	+4.99%	65 663	420	119.50	+3.00%	956	8
14.10.1996	45.00	0.00%	0	0	48.00	0.00%	960	20
14.2.1997	40.00	0.00%	5 400	135	33.00		990	30
21.8.1997	26.82	0.00%	0	0	34.00	0.00%	1 020	30
30.8.1995	190.00	+4.99%	54 530	287	149.00	+8.00%	1 043	7
23.9.1997	25.42	0.00%	0	0	35.00	0.00%	1 050	30
11.9.1997	25.48	-4.99%	1 911	75	35.00	-8.49%	1 050	30
14.7.1995	95.00	-4.76%	7 030	74	80.00	-5.00%	1 064	14
17.2.1997	40.00	0.00%	0	0	36.00	+9.09%	1 080	30
12.12.1997					36.20	0.00%	1 086	30
7.3.1997	30.97	0.00%	0	0	27.00	0.00%	1 107	41
19.12.1997					37.00	+2.20%	1 110	30
10.10.1997					37.00	+8.82%	1 110	30
26.8.1997	26.82	0.00%	0	0	37.50	-5.06%	1 125	30
16.5.1995	85.05	+500.00%	6 804	80	75.00	0.00%	1 125	15
14.6.1995	87.33	+4.98%	3 930	45	76.00	-10.00%	1 140	15
11.10.1996	45.00	0.00%	0	0	48.00	0.00%	1 152	24
29.10.1997					38.90	-4.42%	1 167	30
24.1.1997	40.01	-4.98%	0	0	39.00	-4.87%	1 170	30
14.1.1997	44.32	0.00%	0	0	39.00	-4.87%	1 170	30
11.12.1996	46.89	+4.99%	0	0	39.00	-4.87%	1 170	30
18.9.1996	57.95	0.00%	0	0	56.50	-3.00%	1 243	22
14.11.1997					42.70	-5.53%	1 281	30
24.11.1997					42.70	-5.53%	1 281	30
12.3.1997	29.43	0.00%	0	0	26.00	+2.80%	1 285	50
‹‹ First 20    Next 60 ›